CICI Token Historical Data

CICI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $56.04
+0.28%
$7.73 billion $10,776
Jul 27, 9 AM $56.01
+0.01%
$7.73 billion $8,699
Jul 27, 8 AM $56
+0.01%
$7.73 billion $9,372
Jul 27, 7 AM $55.99
-0.11%
$7.73 billion $8,936
Jul 27, 6 AM $56.04
+0.00%
$7.73 billion $7,788
Jul 27, 5 AM $55.99
-0.06%
$7.73 billion $7,422
Jul 27, 3 AM $56.02
+0.10%
$7.73 billion $7,340
Jul 27, 2 AM $55.97
+0.00%
$7.72 billion $6,065
Jul 27, 1 AM $55.8
-0.08%
$7.7 billion $6,123
Jul 27, 12 AM $55.84
+0.00%
$7.71 billion $5,693
Jul 26, 11 PM $55.85
+0.00%
$7.71 billion $5,802
Jul 26, 10 PM $55.84
+0.01%
$7.71 billion $5,780
Jul 26, 7 PM $55.81
+0.00%
$7.7 billion $5,507
Jul 26, 4 PM $55.81
+0.01%
$7.7 billion $5,450
Jul 26, 3 PM $55.8
+0.00%
$7.7 billion $5,278
Jul 26, 2 PM $55.78
+0.00%
$7.7 billion $5,252
Jul 26, 1 PM $55.78
-0.22%
$7.7 billion $4,141
Jul 26, 12 PM $55.9
+0.03%
$7.71 billion $4,070
Jul 26, 11 AM $55.82
+0.00%
$7.7 billion $3,442
Jul 26, 10 AM $55.82
+0.02%
$7.7 billion $4,414
Jul 26, 9 AM $55.81
+0.01%
$7.7 billion $4,596
Jul 26, 8 AM $55.8
-0.12%
$7.7 billion $4,357
Jul 26, 5 AM $55.87
+0.00%
$7.71 billion $7,268
Jul 26, 3 AM $55.82
+0.10%
$7.7 billion $8,609
Jul 26, 2 AM $55.75
+0.06%
$7.69 billion $8,525
Jul 26, 1 AM $55.72
+0.02%
$7.69 billion $8,378
Jul 26, 12 AM $55.7
+0.00%
$7.69 billion $8,957
Jul 25, 11 PM $55.7
+0.01%
$7.69 billion $8,952
Jul 25, 9 PM $55.69
+0.00%
$7.68 billion $9,507
Jul 25, 3 PM $55.69
+0.00%
$7.68 billion $9,540
Jul 25, 12 PM $55.68
+0.00%
$7.68 billion $9,784
Jul 25, 11 AM $55.68
-0.03%
$7.68 billion $9,556
Jul 25, 10 AM $55.76
+0.03%
$7.69 billion $8,820
Jul 25, 9 AM $55.76
+0.00%
$7.69 billion $8,512
Jul 25, 8 AM $55.76
+0.00%
$7.69 billion $7,436
Jul 25, 7 AM $55.88
+0.30%
$7.71 billion $7,244
Jul 25, 6 AM $55.69
+0.10%
$7.68 billion $5,266
Jul 25, 5 AM $55.74
+0.00%
$7.69 billion $4,080
Jul 25, 4 AM $55.73
-0.20%
$7.69 billion $3,095
Jul 25, 3 AM $55.83
+0.12%
$7.7 billion $3,406
Jul 25, 2 AM $55.75
+0.03%
$7.69 billion $2,921
Jul 25, 1 AM $55.72
+0.01%
$7.69 billion $3,311
Jul 25, 12 AM $55.7
+0.13%
$7.69 billion $4,364
Jul 24, 11 PM $55.63
+0.05%
$7.68 billion $3,891
Jul 24, 10 PM $55.6
+0.06%
$7.67 billion $3,455
Jul 24, 3 PM $55.55
+0.00%
$7.67 billion $3,376
Jul 24, 12 PM $55.55
+0.02%
$7.66 billion $3,646
Jul 24, 11 AM $55.51
+0.00%
$7.66 billion $3,397
Jul 24, 9 AM $55.51
+0.00%
$7.66 billion $5,900
Jul 24, 7 AM $55.51
+0.01%
$7.66 billion $12,798