Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 AM $90.53
+0.00%
$12.49 billion $54,434
Sep 22, 7 AM $90.58
-0.15%
$12.5 billion $53,786
Sep 22, 6 AM $90.28
+0.39%
$12.46 billion $54,466
Sep 22, 5 AM $89.95
+0.06%
$12.41 billion $55,674
Sep 22, 4 AM $89.46
-0.11%
$12.34 billion $52,645
Sep 22, 3 AM $89.13
+0.00%
$12.3 billion $54,486
Sep 22, 2 AM $89.14
+0.09%
$12.3 billion $54,328
Sep 22, 1 AM $89.08
-0.05%
$12.29 billion $50,634
Sep 22, 12 AM $89.14
+0.06%
$12.3 billion $47,105
Sep 21, 11 PM $89.11
-0.18%
$12.3 billion $47,243
Sep 21, 10 PM $89.28
-0.02%
$12.32 billion $46,930
Sep 21, 9 PM $89.3
+0.00%
$12.32 billion $46,375
Sep 21, 8 PM $89.4
+0.00%
$12.34 billion $46,205
Sep 21, 2 PM $89.42
-0.01%
$12.34 billion $47,030
Sep 21, 1 PM $89.47
-0.10%
$12.35 billion $46,859
Sep 21, 12 PM $89.27
-0.03%
$12.32 billion $48,659
Sep 21, 11 AM $88.87
+0.35%
$12.26 billion $45,536
Sep 21, 10 AM $88.55
+0.00%
$12.22 billion $44,870
Sep 21, 9 AM $88.56
-0.54%
$12.22 billion $44,784
Sep 21, 8 AM $89.07
-0.47%
$12.29 billion $45,470
Sep 21, 7 AM $89.06
+0.41%
$12.29 billion $45,734
Sep 21, 6 AM $88.72
-0.02%
$12.24 billion $46,796
Sep 21, 5 AM $88.3
+0.09%
$12.18 billion $44,174
Sep 21, 4 AM $88.38
+0.22%
$12.2 billion $46,242
Sep 21, 3 AM $88.28
-0.04%
$12.18 billion $41,072
Sep 21, 2 AM $88.31
-0.10%
$12.19 billion $42,385
Sep 21, 1 AM $88.42
-0.11%
$12.2 billion $44,911
Sep 21, 12 AM $88.55
-0.50%
$12.22 billion $47,204
Sep 20, 11 PM $89.01
-0.02%
$12.28 billion $51,964
Sep 20, 10 PM $89.07
-0.01%
$12.29 billion $51,633
Sep 20, 4 PM $89.07
+0.00%
$12.29 billion $52,435
Sep 20, 3 PM $89.08
+0.00%
$12.29 billion $52,269
Sep 20, 2 PM $89.11
+0.00%
$12.3 billion $51,847
Sep 20, 1 PM $89.13
-0.18%
$12.3 billion $50,400
Sep 20, 12 PM $89.37
+0.39%
$12.33 billion $51,706
Sep 20, 11 AM $89.02
+0.53%
$12.28 billion $50,746
Sep 20, 10 AM $88.55
-0.06%
$12.22 billion $51,984
Sep 20, 9 AM $88.31
-0.13%
$12.19 billion $52,625
Sep 20, 8 AM $88.4
-0.12%
$12.2 billion $52,004
Sep 20, 7 AM $88.52
-0.74%
$12.21 billion $49,202
Sep 20, 6 AM $89.19
-0.16%
$12.31 billion $49,864
Sep 20, 5 AM $88.9
+0.17%
$12.27 billion $50,442
Sep 20, 3 AM $88.89
-0.02%
$12.27 billion $58,435
Sep 20, 2 AM $88.7
+0.48%
$12.24 billion $56,792
Sep 20, 1 AM $88.28
-0.23%
$12.18 billion $53,920
Sep 20, 12 AM $88.48
-0.18%
$12.21 billion $52,794
Sep 19, 11 PM $88.7
-0.05%
$12.24 billion $50,847
Sep 19, 10 PM $88.75
-0.14%
$12.25 billion $51,123
Sep 19, 3 PM $88.89
-0.01%
$12.27 billion $50,963
Sep 19, 2 PM $88.9
-0.01%
$12.27 billion $50,923