CICI Token Historical Data

CICI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $55.51
+0.01%
$7.66 billion $12,798
Jul 24, 5 AM $55.5
+0.00%
$7.66 billion $13,120
Jul 24, 4 AM $55.5
+0.00%
$7.66 billion $12,768
Jul 24, 3 AM $55.57
+0.04%
$7.67 billion $12,636
Jul 24, 2 AM $55.55
+0.09%
$7.66 billion $12,179
Jul 24, 1 AM $55.5
-0.21%
$7.66 billion $12,736
Jul 24, 12 AM $55.6
+0.01%
$7.67 billion $11,637
Jul 23, 11 PM $55.58
+0.00%
$7.67 billion $11,435
Jul 23, 4 PM $55.57
+0.00%
$7.67 billion $11,313
Jul 23, 3 PM $55.55
+0.00%
$7.67 billion $11,268
Jul 23, 2 PM $55.56
+0.00%
$7.67 billion $11,259
Jul 23, 1 PM $55.55
+0.02%
$7.67 billion $11,470
Jul 23, 11 AM $55.55
+0.03%
$7.67 billion $13,369
Jul 23, 10 AM $55.53
+0.00%
$7.66 billion $13,467
Jul 23, 9 AM $55.52
-0.27%
$7.66 billion $13,412
Jul 23, 8 AM $55.69
+0.18%
$7.68 billion $12,138
Jul 23, 7 AM $55.56
-0.59%
$7.67 billion $11,069
Jul 23, 6 AM $55.85
+0.00%
$7.71 billion $6,957
Jul 23, 5 AM $55.85
+0.00%
$7.71 billion $7,099
Jul 23, 4 AM $55.83
+0.03%
$7.7 billion $7,489
Jul 23, 3 AM $55.82
+0.00%
$7.7 billion $7,639
Jul 23, 2 AM $55.81
+0.00%
$7.7 billion $10,266
Jul 23, 1 AM $55.81
-0.10%
$7.7 billion $9,756
Jul 23, 12 AM $55.86
+0.02%
$7.71 billion $10,109
Jul 22, 11 PM $55.85
+0.01%
$7.71 billion $10,097
Jul 22, 2 PM $55.84
+0.00%
$7.71 billion $9,889
Jul 22, 1 PM $55.8
+0.03%
$7.7 billion $10,194
Jul 22, 12 PM $55.78
+0.07%
$7.7 billion $9,745
Jul 22, 11 AM $55.73
-0.29%
$7.69 billion $8,024
Jul 22, 10 AM $55.89
+0.01%
$7.71 billion $7,784
Jul 22, 9 AM $55.88
+0.06%
$7.71 billion $7,516
Jul 22, 8 AM $55.85
-0.10%
$7.71 billion $8,196
Jul 22, 7 AM $55.87
-0.02%
$7.71 billion $8,412
Jul 22, 6 AM $55.88
-0.15%
$7.71 billion $7,903
Jul 22, 5 AM $55.92
+0.00%
$7.72 billion $8,537
Jul 22, 4 AM $55.92
+0.00%
$7.72 billion $8,947
Jul 22, 3 AM $55.98
-0.18%
$7.72 billion $8,772
Jul 22, 2 AM $56.03
+0.11%
$7.73 billion $6,891
Jul 22, 1 AM $55.94
-0.06%
$7.72 billion $6,643
Jul 22, 12 AM $55.97
+0.00%
$7.72 billion $6,330
Jul 21, 11 PM $55.99
+0.00%
$7.73 billion $6,493
Jul 21, 3 PM $55.98
+0.00%
$7.72 billion $6,704
Jul 21, 2 PM $55.99
+0.00%
$7.73 billion $6,470
Jul 21, 1 PM $56.01
+0.06%
$7.73 billion $6,507
Jul 21, 12 PM $55.97
+0.00%
$7.72 billion $7,888
Jul 21, 11 AM $55.97
+0.00%
$7.72 billion $7,988
Jul 21, 10 AM $55.97
+0.02%
$7.72 billion $7,966
Jul 21, 9 AM $55.95
+0.06%
$7.72 billion $7,863
Jul 21, 8 AM $56.03
+0.00%
$7.73 billion $6,141
Jul 21, 6 AM $56.09
+0.34%
$7.74 billion $4,622