Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CICI Token Historical Data

CICI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 PM $88.9
-0.01%
$12.27 billion $50,923
Sep 19, 1 PM $88.91
-0.04%
$12.27 billion $50,840
Sep 19, 12 PM $88.98
+0.19%
$12.28 billion $48,598
Sep 19, 10 AM $88.85
-0.27%
$12.26 billion $45,214
Sep 19, 9 AM $89.02
+0.50%
$12.28 billion $44,175
Sep 19, 8 AM $88.61
+0.25%
$12.23 billion $45,063
Sep 19, 7 AM $88.42
-0.20%
$12.2 billion $45,721
Sep 19, 6 AM $88.6
+0.02%
$12.22 billion $44,009
Sep 19, 5 AM $88.56
+0.20%
$12.22 billion $47,339
Sep 19, 4 AM $87.96
+0.27%
$12.14 billion $46,502
Sep 19, 3 AM $87.87
-0.06%
$12.12 billion $46,561
Sep 19, 2 AM $88.11
-0.05%
$12.16 billion $46,211
Sep 19, 1 AM $88.12
-0.69%
$12.16 billion $47,057
Sep 19, 12 AM $88.73
-0.12%
$12.24 billion $51,525
Sep 18, 11 PM $88.96
-0.01%
$12.28 billion $47,747
Sep 18, 10 PM $88.82
+0.00%
$12.26 billion $47,457
Sep 18, 1 PM $88.84
+0.00%
$12.26 billion $47,566
Sep 18, 12 PM $88.86
-0.08%
$12.26 billion $47,837
Sep 18, 11 AM $88.97
-0.27%
$12.28 billion $56,540
Sep 18, 10 AM $89.22
+0.25%
$12.31 billion $54,552
Sep 18, 9 AM $89.13
-0.24%
$12.3 billion $53,024
Sep 18, 8 AM $89.38
-0.07%
$12.33 billion $51,478
Sep 18, 7 AM $89.47
-0.29%
$12.34 billion $52,703
Sep 18, 6 AM $89.72
+0.31%
$12.38 billion $56,091
Sep 18, 5 AM $90.08
+0.32%
$12.43 billion $52,827
Sep 18, 4 AM $89.88
+0.63%
$12.4 billion $51,199
Sep 18, 3 AM $89.45
+0.00%
$12.34 billion $44,549
Sep 18, 2 AM $89.58
-0.02%
$12.36 billion $48,555
Sep 18, 1 AM $89.17
-0.26%
$12.3 billion $47,057
Sep 18, 12 AM $89.4
-0.14%
$12.34 billion $42,988
Sep 17, 11 PM $89.56
-0.03%
$12.36 billion $45,653
Sep 17, 5 PM $89.65
+0.00%
$12.37 billion $46,747
Sep 17, 2 PM $89.65
+0.07%
$12.37 billion $49,250
Sep 17, 1 PM $89.58
+0.00%
$12.36 billion $50,228
Sep 17, 12 PM $89.65
+1.20%
$12.37 billion $50,803
Sep 17, 11 AM $88.69
+0.02%
$12.24 billion $45,023
Sep 17, 10 AM $88.72
-0.07%
$12.24 billion $43,814
Sep 17, 9 AM $88.78
-0.01%
$12.25 billion $49,704
Sep 17, 8 AM $88.87
+0.00%
$12.26 billion $49,187
Sep 17, 7 AM $88.81
+0.10%
$12.25 billion $46,676
Sep 17, 6 AM $88.68
+0.24%
$12.24 billion $43,804
Sep 17, 5 AM $88.43
-0.19%
$12.2 billion $51,112
Sep 17, 4 AM $88.17
-0.03%
$12.17 billion $51,858
Sep 17, 3 AM $88.2
+0.49%
$12.17 billion $62,259
Sep 17, 2 AM $87.89
+0.01%
$12.13 billion $72,847
Sep 17, 1 AM $87.65
-0.01%
$12.09 billion $77,816
Sep 17, 12 AM $87.69
-0.24%
$12.1 billion $78,965
Sep 16, 11 PM $87.91
-0.26%
$12.13 billion $80,994
Sep 16, 9 PM $88.14
+0.16%
$12.16 billion $80,652
Sep 16, 4 PM $87.96
+0.01%
$12.14 billion $80,336