CICI Token Historical Data

CICI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $55.86
-0.18%
$7.71 billion $4,680
Jul 21, 1 AM $55.95
-0.09%
$7.72 billion $7,444
Jul 21, 12 AM $56
+0.03%
$7.73 billion $6,740
Jul 20, 11 PM $55.97
+0.01%
$7.72 billion $6,905
Jul 20, 10 PM $55.97
+0.00%
$7.72 billion $6,987
Jul 20, 3 PM $55.99
+0.00%
$7.73 billion $6,887
Jul 20, 2 PM $55.99
+0.01%
$7.73 billion $6,844
Jul 20, 1 PM $55.98
+0.01%
$7.72 billion $7,122
Jul 20, 11 AM $56.09
+0.00%
$7.74 billion $7,210
Jul 20, 10 AM $56.07
+0.00%
$7.74 billion $7,880
Jul 20, 8 AM $56.07
+0.03%
$7.74 billion $8,062
Jul 20, 6 AM $56.05
+0.00%
$7.73 billion $9,450
Jul 20, 5 AM $55.94
+0.07%
$7.72 billion $9,107
Jul 20, 4 AM $55.82
-0.22%
$7.7 billion $8,529
Jul 20, 3 AM $55.94
-0.11%
$7.72 billion $7,364
Jul 20, 2 AM $55.98
+0.02%
$7.72 billion $6,737
Jul 20, 1 AM $55.97
+0.00%
$7.72 billion $6,647
Jul 20, 12 AM $55.97
+0.05%
$7.72 billion $6,619
Jul 19, 11 PM $55.94
+0.01%
$7.72 billion $6,432
Jul 19, 7 PM $55.93
+0.00%
$7.72 billion $7,219
Jul 19, 4 PM $55.94
+0.00%
$7.72 billion $7,771
Jul 19, 2 PM $55.94
+0.11%
$7.72 billion $7,525
Jul 19, 1 PM $55.87
-0.06%
$7.71 billion $7,211
Jul 19, 12 PM $55.92
+0.00%
$7.72 billion $6,742
Jul 19, 11 AM $55.91
-0.17%
$7.71 billion $6,826
Jul 19, 10 AM $55.94
+0.00%
$7.72 billion $5,089
Jul 19, 9 AM $55.93
+0.01%
$7.72 billion $5,056
Jul 19, 8 AM $55.92
-0.32%
$7.72 billion $4,171
Jul 19, 7 AM $56.09
+0.00%
$7.74 billion $3,156
Jul 19, 6 AM $56.05
+0.09%
$7.73 billion $2,766
Jul 19, 5 AM $56
+0.01%
$7.73 billion $3,309
Jul 19, 4 AM $55.99
+0.01%
$7.73 billion $3,344
Jul 19, 3 AM $55.98
+0.01%
$7.72 billion $3,357
Jul 19, 12 AM $55.96
+0.03%
$7.72 billion $4,084
Jul 18, 11 PM $55.94
-0.04%
$7.72 billion $3,915
Jul 18, 10 PM $55.96
+0.00%
$7.72 billion $3,854
Jul 18, 8 PM $55.97
-0.02%
$7.72 billion $3,745
Jul 18, 5 PM $56.04
+0.00%
$7.73 billion $2,626
Jul 18, 2 PM $55.98
+0.00%
$7.72 billion $2,705
Jul 18, 1 PM $55.98
+0.00%
$7.72 billion $2,705
Jul 18, 12 PM $55.98
+0.00%
$7.72 billion $3,304
Jul 18, 11 AM $55.97
+0.00%
$7.72 billion $3,089
Jul 18, 9 AM $55.94
+0.00%
$7.72 billion $5,977
Jul 18, 7 AM $55.96
+0.00%
$7.72 billion $5,803
Jul 18, 6 AM $55.96
-0.11%
$7.72 billion $5,260
Jul 18, 5 AM $56.02
+0.03%
$7.73 billion $5,198
Jul 18, 3 AM $56.01
+0.02%
$7.73 billion $6,371
Jul 18, 2 AM $56
-0.03%
$7.73 billion $7,416
Jul 18, 1 AM $56.08
+0.01%
$7.74 billion $7,258
Jul 18, 12 AM $56.07
-0.03%
$7.74 billion $7,215