CICI Token Historical Data

CICI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 52.98
+0.01%
$ 7.31 billion $ 7,041
Mar 16, 4 AM $ 52.96
+0.21%
$ 7.31 billion $ 5,549
Mar 16, 3 AM $ 52.84
+0.13%
$ 7.29 billion $ 4,269
Mar 16, 2 AM $ 52.92
+0.49%
$ 7.3 billion $ 33,706
Mar 16, 1 AM $ 52.72
+0.06%
$ 7.27 billion $ 32,015
Mar 16, 12 AM $ 52.6
-0.08%
$ 7.26 billion $ 31,175
Mar 15, 11 PM $ 52.5
+0.00%
$ 7.24 billion $ 30,307
Mar 15, 2 PM $ 52.57
+0.00%
$ 7.25 billion $ 29,454
Mar 15, 1 PM $ 52.22
-1.91%
$ 7.21 billion $ 29,906
Mar 15, 12 PM $ 52.65
+0.00%
$ 7.26 billion $ 26,302
Mar 15, 11 AM $ 52.59
+0.10%
$ 7.26 billion $ 25,719
Mar 15, 10 AM $ 52.54
+0.00%
$ 7.25 billion $ 24,543
Mar 15, 9 AM $ 52.38
-0.24%
$ 7.23 billion $ 24,542
Mar 15, 8 AM $ 52.49
-0.12%
$ 7.24 billion $ 21,452
Mar 15, 7 AM $ 52.52
+0.26%
$ 7.25 billion $ 20,815
Mar 15, 6 AM $ 52.15
+0.20%
$ 7.2 billion $ 11,711
Mar 15, 5 AM $ 52.01
+0.08%
$ 7.18 billion $ 7,056
Mar 15, 4 AM $ 51.97
-0.25%
$ 7.17 billion $ 5,926
Mar 15, 3 AM $ 52.12
+0.11%
$ 7.19 billion $ 3,467
Mar 15, 2 AM $ 52.11
+0.00%
$ 7.19 billion $ 30,101
Mar 15, 1 AM $ 52.22
+0.00%
$ 7.21 billion $ 28,686
Mar 15, 12 AM $ 52.15
+0.14%
$ 7.2 billion $ 28,471
Mar 14, 5 PM $ 52.1
+0.00%
$ 7.19 billion $ 26,610
Mar 14, 4 PM $ 52.18
-0.03%
$ 7.2 billion $ 26,447
Mar 14, 3 PM $ 52.17
+0.13%
$ 7.2 billion $ 26,052
Mar 14, 2 PM $ 52.09
+0.10%
$ 7.19 billion $ 24,928
Mar 14, 1 PM $ 51.94
+0.71%
$ 7.17 billion $ 23,562
Mar 14, 12 PM $ 51.61
-0.01%
$ 7.12 billion $ 13,442
Mar 14, 11 AM $ 51.67
+0.00%
$ 7.13 billion $ 12,657
Mar 14, 10 AM $ 51.64
+0.00%
$ 7.13 billion $ 12,232
Mar 14, 8 AM $ 51.48
-0.33%
$ 7.1 billion $ 11,257
Mar 14, 7 AM $ 51.72
+0.00%
$ 7.14 billion $ 8,386
Mar 14, 5 AM $ 51.74
-0.02%
$ 7.14 billion $ 6,750
Mar 14, 4 AM $ 51.6
+0.00%
$ 7.12 billion $ 5,747
Mar 14, 2 AM $ 51.86
-0.03%
$ 7.16 billion $ 22,468
Mar 14, 1 AM $ 51.85
+0.08%
$ 7.15 billion $ 19,832
Mar 14, 12 AM $ 51.79
+0.00%
$ 7.15 billion $ 19,400
Mar 13, 8 PM $ 52.25
+0.00%
$ 7.21 billion $ 13,867
Mar 13, 2 PM $ 52.29
+0.00%
$ 7.22 billion $ 10,349
Mar 13, 1 PM $ 52.16
-0.32%
$ 7.2 billion $ 10,383
Mar 13, 12 PM $ 52.57
+0.00%
$ 7.25 billion $ 8,876
Mar 13, 11 AM $ 52.51
+0.10%
$ 7.25 billion $ 8,649
Mar 13, 10 AM $ 52.46
+0.25%
$ 7.24 billion $ 8,506
Mar 13, 9 AM $ 52.34
+0.00%
$ 7.22 billion $ 7,569
Mar 13, 8 AM $ 52.38
+0.64%
$ 7.23 billion $ 7,251
Mar 13, 7 AM $ 52.03
-0.27%
$ 7.18 billion $ 3,753
Mar 13, 6 AM $ 52.14
-0.46%
$ 7.2 billion $ 2,626
Mar 13, 2 AM $ 52.34
+0.00%
$ 7.22 billion $ 28,916
Mar 13, 1 AM $ 52.18
-0.27%
$ 7.2 billion $ 28,859
Mar 13, 12 AM $ 52.54
+0.00%
$ 7.25 billion $ 26,555