Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $94.52
+0.41%
$13.04 billion $146,480
Sep 14, 3 AM $94.17
+0.30%
$12.99 billion $150,329
Sep 14, 2 AM $93.23
+1.05%
$12.86 billion $144,558
Sep 14, 1 AM $92.27
+0.51%
$12.73 billion $141,455
Sep 14, 12 AM $91.77
+0.36%
$12.66 billion $140,324
Sep 13, 11 PM $91.43
+0.07%
$12.62 billion $141,875
Sep 13, 5 PM $91.38
+0.00%
$12.61 billion $149,683
Sep 13, 3 PM $91.33
+0.18%
$12.6 billion $150,730
Sep 13, 2 PM $91.23
+0.04%
$12.59 billion $149,241
Sep 13, 1 PM $91.17
-3.57%
$12.58 billion $148,667
Sep 13, 12 PM $94.57
-0.85%
$13.05 billion $120,335
Sep 13, 11 AM $95.68
+0.08%
$13.2 billion $121,072
Sep 13, 10 AM $96.32
+0.15%
$13.29 billion $114,002
Sep 13, 9 AM $96.21
+0.39%
$13.28 billion $113,458
Sep 13, 8 AM $95.4
+1.45%
$13.16 billion $118,490
Sep 13, 7 AM $93.89
-1.11%
$12.96 billion $110,775
Sep 13, 6 AM $94.65
+1.08%
$13.06 billion $105,731
Sep 13, 5 AM $93.42
+0.95%
$12.89 billion $111,444
Sep 13, 4 AM $92.51
+1.11%
$12.77 billion $106,482
Sep 13, 3 AM $91.51
+0.31%
$12.63 billion $107,666
Sep 13, 2 AM $91.17
+0.49%
$12.58 billion $110,647
Sep 13, 1 AM $90.59
+0.91%
$12.5 billion $107,952
Sep 13, 12 AM $89.83
+0.39%
$12.4 billion $106,820
Sep 12, 11 PM $89.61
-0.60%
$12.36 billion $107,863
Sep 12, 10 PM $90.14
+0.29%
$12.44 billion $105,808
Sep 12, 9 PM $89.84
+0.02%
$12.4 billion $103,890
Sep 12, 8 PM $89.8
+0.00%
$12.39 billion $101,600
Sep 12, 6 PM $89.97
+0.00%
$12.41 billion $103,045
Sep 12, 5 PM $89.98
+0.04%
$12.42 billion $102,719
Sep 12, 4 PM $89.78
+0.00%
$12.39 billion $101,351
Sep 12, 3 PM $89.78
-0.02%
$12.39 billion $101,622
Sep 12, 2 PM $89.81
-0.16%
$12.39 billion $104,801
Sep 12, 1 PM $89.96
+0.21%
$12.41 billion $106,136
Sep 12, 12 PM $89.78
+0.43%
$12.39 billion $106,836
Sep 12, 11 AM $89.43
+0.00%
$12.34 billion $105,274
Sep 12, 10 AM $89.42
+0.11%
$12.34 billion $107,645
Sep 12, 9 AM $89.53
+0.39%
$12.35 billion $107,979
Sep 12, 8 AM $89.23
+2.35%
$12.31 billion $104,667
Sep 12, 7 AM $87
+0.66%
$12.01 billion $98,493
Sep 12, 6 AM $86.31
+2.81%
$11.91 billion $98,663
Sep 12, 5 AM $83.9
+0.39%
$11.58 billion $94,725
Sep 12, 4 AM $83.45
+1.35%
$11.51 billion $89,574
Sep 12, 3 AM $82.46
+0.94%
$11.38 billion $79,849
Sep 12, 2 AM $81.7
+0.58%
$11.27 billion $77,190
Sep 12, 1 AM $81.25
+0.75%
$11.21 billion $74,089
Sep 12, 12 AM $80.65
+0.32%
$11.13 billion $69,861
Sep 11, 11 PM $80
+0.13%
$11.04 billion $63,619
Sep 11, 9 PM $79.9
+0.00%
$11.03 billion $62,940
Sep 11, 7 PM $79.93
+0.00%
$11.03 billion $61,823
Sep 11, 6 PM $80.1
+0.00%
$11.05 billion $61,774