CICI Token Historical Data

CICI Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0146
-14.19%
$ 2.01 million $ 766
May 13, 4 PM $ 0.017
-0.49%
$ 2.34 million $ 749
May 13, 2 PM $ 0.0147
+0.00%
$ 2.02 million $ 755
May 13, 1 PM $ 0.0147
-0.31%
$ 2.02 million $ 650
May 13, 12 PM $ 0.0147
+0.05%
$ 2.03 million $ 679
May 13, 11 AM $ 0.0173
+14.05%
$ 2.39 million $ 662
May 13, 10 AM $ 0.0152
-14.26%
$ 2.1 million $ 668
May 13, 9 AM $ 0.0177
+16.88%
$ 2.45 million $ 755
May 13, 8 AM $ 0.0152
+4.51%
$ 2.09 million $ 541
May 13, 7 AM $ 0.0145
-11.80%
$ 2 million $ 528
May 13, 6 AM $ 0.0165
-0.02%
$ 2.27 million $ 627
May 13, 5 AM $ 0.0165
+14.94%
$ 2.27 million $ 565
May 13, 4 AM $ 0.0143
-5.82%
$ 1.98 million $ 481
May 13, 3 AM $ 0.0152
-0.38%
$ 2.1 million $ 514
May 13, 2 AM $ 0.0138
-9.85%
$ 1.91 million $ 524
May 13, 1 AM $ 0.0153
-3.55%
$ 2.11 million $ 498
May 13, 12 AM $ 0.0159
+4.67%
$ 2.19 million $ 492
May 12, 11 PM $ 0.0159
+13.24%
$ 2.19 million $ 478
May 12, 10 PM $ 0.0152
+1.75%
$ 2.1 million $ 411
May 12, 9 PM $ 0.015
+6.97%
$ 2.07 million $ 412
May 12, 3 PM $ 0.0174
+19.23%
$ 2.4 million $ 432
May 12, 2 PM $ 0.0146
-19.94%
$ 2.02 million $ 442
May 12, 1 PM $ 0.0183
+23.43%
$ 2.52 million $ 596
May 12, 12 PM $ 0.0148
-18.88%
$ 2.04 million $ 485
May 12, 11 AM $ 0.0182
+23.86%
$ 2.52 million $ 637
May 12, 10 AM $ 0.0148
+0.35%
$ 2.04 million $ 511
May 12, 9 AM $ 0.0147
-18.50%
$ 2.03 million $ 504
May 12, 8 AM $ 0.0181
+1.55%
$ 2.49 million $ 621
May 12, 7 AM $ 0.0178
+21.24%
$ 2.46 million $ 548
May 12, 6 AM $ 0.0147
-18.40%
$ 2.03 million $ 471
May 12, 5 AM $ 0.018
+23.02%
$ 2.48 million $ 636
May 12, 4 AM $ 0.0149
+4.70%
$ 2.05 million $ 662
May 12, 3 AM $ 0.0142
-10.43%
$ 1.96 million $ 632
May 12, 2 AM $ 0.0155
-0.12%
$ 2.13 million $ 744
May 12, 1 AM $ 0.0155
+0.28%
$ 2.14 million $ 795
May 12, 12 AM $ 0.0154
-3.46%
$ 2.12 million $ 800
May 11, 11 PM $ 0.0159
-0.02%
$ 2.2 million $ 839
May 11, 9 PM $ 0.0163
+0.00%
$ 2.25 million $ 872
May 11, 5 PM $ 0.0163
+0.00%
$ 2.25 million $ 866
May 11, 3 PM $ 0.0163
-0.52%
$ 2.25 million $ 865
May 11, 2 PM $ 0.0164
+2.10%
$ 2.27 million $ 914
May 11, 1 PM $ 0.016
+0.32%
$ 2.21 million $ 845
May 11, 12 PM $ 0.016
+0.70%
$ 2.2 million $ 809
May 11, 11 AM $ 0.0159
+3.06%
$ 2.19 million $ 824
May 11, 10 AM $ 0.0154
-1.38%
$ 2.12 million $ 830
May 11, 9 AM $ 0.0157
+1.56%
$ 2.17 million $ 848
May 11, 8 AM $ 0.0155
-1.25%
$ 2.14 million $ 834
May 11, 7 AM $ 0.0159
+0.55%
$ 2.2 million $ 878
May 11, 6 AM $ 0.0159
-5.88%
$ 2.19 million $ 842
May 11, 5 AM $ 0.0169
+1.31%
$ 2.33 million $ 836