CICI Token Historical Data

CICI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $56.09
+0.03%
$7.74 billion $7,842
Jul 17, 3 PM $56.07
+0.00%
$7.74 billion $8,974
Jul 17, 1 PM $56.05
+0.01%
$7.73 billion $10,250
Jul 17, 12 PM $56.11
-0.01%
$7.74 billion $9,660
Jul 17, 10 AM $56.12
+0.36%
$7.74 billion $11,638
Jul 17, 8 AM $56.04
+0.01%
$7.73 billion $10,559
Jul 17, 7 AM $56.03
+0.00%
$7.73 billion $11,174
Jul 17, 6 AM $56.03
+0.01%
$7.73 billion $12,396
Jul 17, 5 AM $56.02
+0.01%
$7.73 billion $12,508
Jul 17, 4 AM $56.07
+0.00%
$7.74 billion $12,091
Jul 17, 3 AM $56.06
-0.12%
$7.73 billion $11,734
Jul 17, 2 AM $56.11
-0.06%
$7.74 billion $11,427
Jul 17, 1 AM $56.14
+0.01%
$7.75 billion $11,428
Jul 17, 12 AM $56.14
+0.09%
$7.75 billion $12,340
Jul 16, 11 PM $56.06
+0.04%
$7.74 billion $12,286
Jul 16, 10 PM $56.03
+0.00%
$7.73 billion $14,260
Jul 16, 9 PM $56.02
+0.00%
$7.73 billion $14,457
Jul 16, 8 PM $56.02
-0.10%
$7.73 billion $13,977
Jul 16, 4 PM $56.11
+0.00%
$7.74 billion $13,587
Jul 16, 3 PM $56.09
+0.00%
$7.74 billion $13,602
Jul 16, 1 PM $56.22
+0.07%
$7.76 billion $12,505
Jul 16, 11 AM $56.17
+0.01%
$7.75 billion $14,115
Jul 16, 10 AM $56.29
-0.09%
$7.77 billion $12,903
Jul 16, 9 AM $56.34
+0.14%
$7.77 billion $11,438
Jul 16, 8 AM $56.38
+0.00%
$7.78 billion $12,128
Jul 16, 7 AM $56.38
+0.06%
$7.78 billion $11,824
Jul 16, 6 AM $56.31
-0.04%
$7.77 billion $12,125
Jul 16, 5 AM $56.46
+0.04%
$7.79 billion $12,593
Jul 16, 4 AM $56.46
+0.00%
$7.79 billion $17,295
Jul 16, 3 AM $56.45
+0.02%
$7.79 billion $17,101
Jul 16, 2 AM $56.43
-0.21%
$7.79 billion $16,123
Jul 16, 12 AM $56.56
-0.29%
$7.8 billion $18,755
Jul 15, 11 PM $56.72
+0.00%
$7.83 billion $17,299
Jul 15, 10 PM $56.71
-0.47%
$7.83 billion $16,022
Jul 15, 4 PM $56.96
+0.00%
$7.86 billion $16,096
Jul 15, 2 PM $56.95
+0.00%
$7.86 billion $17,416
Jul 15, 12 PM $56.95
-0.22%
$7.86 billion $18,828
Jul 15, 11 AM $57.11
+0.00%
$7.88 billion $17,405
Jul 15, 9 AM $57.12
-0.19%
$7.88 billion $17,675
Jul 15, 8 AM $57.17
+0.00%
$7.89 billion $18,793
Jul 15, 7 AM $57.18
+0.00%
$7.89 billion $20,677
Jul 15, 6 AM $57.16
-0.14%
$7.89 billion $20,203
Jul 15, 5 AM $57.24
-0.22%
$7.9 billion $19,695
Jul 15, 4 AM $57.2
+0.11%
$7.89 billion $17,021
Jul 15, 3 AM $57.31
-0.03%
$7.91 billion $14,936
Jul 15, 2 AM $57.33
-0.32%
$7.91 billion $15,382
Jul 15, 1 AM $57.5
-0.21%
$7.93 billion $15,158
Jul 15, 12 AM $57.62
+0.02%
$7.95 billion $15,156
Jul 14, 11 PM $57.59
-0.21%
$7.95 billion $14,646
Jul 14, 10 PM $57.71
+0.00%
$7.96 billion $14,020