CICI Token Historical Data

CICI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 52.18
-0.27%
$ 7.2 billion $ 28,859
Mar 13, 12 AM $ 52.54
+0.00%
$ 7.25 billion $ 26,555
Mar 12, 11 PM $ 52.56
+0.00%
$ 7.25 billion $ 26,460
Mar 12, 10 PM $ 52.48
+0.00%
$ 7.24 billion $ 26,027
Mar 12, 4 PM $ 52.35
+0.02%
$ 7.22 billion $ 25,318
Mar 12, 3 PM $ 52.37
-0.74%
$ 7.23 billion $ 24,781
Mar 12, 2 PM $ 52.83
+0.00%
$ 7.29 billion $ 20,433
Mar 12, 11 AM $ 52.79
-0.34%
$ 7.28 billion $ 17,340
Mar 12, 10 AM $ 52.85
+0.00%
$ 7.29 billion $ 16,845
Mar 12, 9 AM $ 53.08
+0.00%
$ 7.32 billion $ 15,125
Mar 12, 8 AM $ 53.04
-0.11%
$ 7.32 billion $ 14,626
Mar 12, 7 AM $ 53.13
+0.15%
$ 7.33 billion $ 8,864
Mar 12, 6 AM $ 53.08
+0.00%
$ 7.32 billion $ 7,676
Mar 12, 5 AM $ 53.09
+0.13%
$ 7.33 billion $ 7,438
Mar 12, 4 AM $ 53.02
-0.52%
$ 7.32 billion $ 6,771
Mar 12, 3 AM $ 53.26
-0.18%
$ 7.35 billion $ 3,712
Mar 12, 2 AM $ 53.25
-0.16%
$ 7.35 billion $ 44,462
Mar 12, 1 AM $ 53.35
+0.14%
$ 7.36 billion $ 42,571
Mar 11, 11 PM $ 53.19
+0.00%
$ 7.34 billion $ 41,472
Mar 11, 10 PM $ 53.15
+0.00%
$ 7.33 billion $ 41,427
Mar 11, 9 PM $ 53.13
-0.04%
$ 7.33 billion $ 41,090
Mar 11, 5 PM $ 53.04
+0.00%
$ 7.32 billion $ 39,898
Mar 11, 2 PM $ 53.21
+0.06%
$ 7.34 billion $ 37,916
Mar 11, 1 PM $ 53.1
-0.26%
$ 7.33 billion $ 37,026
Mar 11, 12 PM $ 53.23
+0.31%
$ 7.34 billion $ 31,186
Mar 11, 11 AM $ 53.08
+0.00%
$ 7.32 billion $ 29,698
Mar 11, 10 AM $ 53.26
+0.00%
$ -- $ 27,546
Mar 11, 9 AM $ 53.26
+0.00%
$ 7.35 billion $ 27,507
Mar 11, 8 AM $ 53.19
+0.00%
$ 7.34 billion $ 26,521
Mar 11, 7 AM $ 53.17
+0.06%
$ 7.34 billion $ 26,244
Mar 11, 6 AM $ 53.15
+0.00%
$ 7.33 billion $ 24,694
Mar 11, 5 AM $ 53.06
-0.17%
$ 7.32 billion $ 24,412
Mar 11, 4 AM $ 53.2
-0.02%
$ 7.34 billion $ 21,924
Mar 11, 3 AM $ 53.19
-0.37%
$ 7.34 billion $ 21,937
Mar 11, 2 AM $ 53.38
+1.56%
$ 7.37 billion $ 39,404
Mar 11, 1 AM $ 52.75
-0.04%
$ 7.28 billion $ 35,196
Mar 11, 12 AM $ 51.55
+0.00%
$ 7.11 billion $ 20,051
Mar 10, 10 PM $ 51.51
+0.00%
$ 7.11 billion $ 19,761
Mar 10, 7 PM $ 51.36
+0.00%
$ 7.09 billion $ 19,035
Mar 10, 3 PM $ 51.28
+0.00%
$ 7.08 billion $ 19,116
Mar 10, 2 PM $ 51.67
+0.22%
$ 7.13 billion $ 17,065
Mar 10, 1 PM $ 51.49
+0.07%
$ 7.11 billion $ 16,172
Mar 10, 12 PM $ 51.39
-0.17%
$ 7.09 billion $ 15,183
Mar 10, 10 AM $ 51.65
+0.17%
$ 7.13 billion $ 11,909
Mar 10, 9 AM $ 51.74
+0.00%
$ 7.14 billion $ 9,939
Mar 10, 8 AM $ 51.69
-0.02%
$ 7.13 billion $ 9,734
Mar 10, 7 AM $ 51.6
-0.07%
$ 7.12 billion $ 8,901
Mar 10, 6 AM $ 51.75
+0.24%
$ 7.14 billion $ 6,262
Mar 10, 5 AM $ 51.62
-0.02%
$ 7.12 billion $ 5,014
Mar 10, 4 AM $ 51.6
-0.14%
$ 7.12 billion $ 4,215