CICI Token Historical Data

CICI Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0169
+1.31%
$ 2.33 million $ 836
May 11, 4 AM $ 0.0166
+4.75%
$ 2.3 million $ 728
May 11, 3 AM $ 0.0159
-2.21%
$ 2.19 million $ 655
May 11, 2 AM $ 0.0163
+9.75%
$ 2.24 million $ 619
May 11, 1 AM $ 0.0163
+4.47%
$ 2.25 million $ 502
May 11, 12 AM $ 0.0156
-0.38%
$ 2.16 million $ 520
May 10, 11 PM $ 0.0157
+0.60%
$ 2.17 million $ 533
May 10, 10 PM $ 0.0156
-0.70%
$ 2.15 million $ 522
May 10, 3 PM $ 0.015
-18.63%
$ 2.07 million $ 606
May 10, 2 PM $ 0.0184
+22.63%
$ 2.54 million $ 710
May 10, 1 PM $ 0.0166
-0.08%
$ 2.29 million $ 701
May 10, 12 PM $ 0.0166
-0.47%
$ 2.29 million $ 715
May 10, 11 AM $ 0.0167
-0.26%
$ 2.3 million $ 709
May 10, 10 AM $ 0.0193
+0.35%
$ 2.67 million $ 670
May 10, 9 AM $ 0.0165
-16.06%
$ 2.28 million $ 783
May 10, 8 AM $ 0.0197
+0.38%
$ 2.71 million $ 886
May 10, 7 AM $ 0.0194
+12.07%
$ 2.68 million $ 847
May 10, 6 AM $ 0.0176
-8.54%
$ 2.42 million $ 804
May 10, 5 AM $ 0.0191
+13.91%
$ 2.64 million $ 846
May 10, 4 AM $ 0.0168
+0.00%
$ 2.32 million $ 793
May 10, 3 AM $ 0.0187
+11.23%
$ 2.58 million $ 794
May 10, 2 AM $ 0.0168
+2.43%
$ 2.32 million $ 823
May 10, 1 AM $ 0.0164
+0.00%
$ 2.27 million $ 787
May 10, 12 AM $ 0.0164
-9.91%
$ 2.26 million $ 806
May 9, 11 PM $ 0.0182
-0.01%
$ 2.51 million $ 846
May 9, 10 PM $ 0.0183
+0.00%
$ 2.52 million $ 728
May 9, 9 PM $ 0.0183
+0.00%
$ 2.52 million $ 854
May 9, 4 PM $ 0.0172
-1.35%
$ 2.37 million $ 841
May 9, 3 PM $ 0.0174
+2.42%
$ 2.4 million $ 786
May 9, 2 PM $ 0.017
+0.17%
$ 2.34 million $ 778
May 9, 1 PM $ 0.017
+0.27%
$ 2.34 million $ 786
May 9, 12 PM $ 0.0181
+4.01%
$ 2.5 million $ 689
May 9, 11 AM $ 0.0176
-0.04%
$ 2.43 million $ 701
May 9, 10 AM $ 0.0176
+0.33%
$ 2.42 million $ 710
May 9, 9 AM $ 0.0175
+0.25%
$ 2.41 million $ 738
May 9, 8 AM $ 0.0175
+2.18%
$ 2.41 million $ 707
May 9, 7 AM $ 0.0171
-0.16%
$ 2.36 million $ 787
May 9, 6 AM $ 0.0171
-0.37%
$ 2.37 million $ 781
May 9, 5 AM $ 0.0172
+0.71%
$ 2.37 million $ 762
May 9, 4 AM $ 0.0171
-0.09%
$ 2.36 million $ 761
May 9, 3 AM $ 0.0172
-2.23%
$ 2.37 million $ 731
May 9, 2 AM $ 0.0176
+0.07%
$ 2.43 million $ 731
May 9, 1 AM $ 0.0176
+4.06%
$ 2.43 million $ 716
May 9, 12 AM $ 0.0169
-2.23%
$ 2.33 million $ 656
May 8, 11 PM $ 0.0173
+1.05%
$ 2.38 million $ 691
May 8, 10 PM $ 0.0174
+3.01%
$ 2.4 million $ 683
May 8, 9 PM $ 0.0169
-0.09%
$ 2.33 million $ 671
May 8, 5 PM $ 0.0171
-1.41%
$ 2.36 million $ 663
May 8, 4 PM $ 0.0173
+0.45%
$ 2.39 million $ 606
May 8, 3 PM $ 0.0156
+0.35%
$ 2.16 million $ 604