CICI Token Historical Data

CICI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 51.62
-0.02%
$ 7.12 billion $ 5,014
Mar 10, 4 AM $ 51.6
-0.14%
$ 7.12 billion $ 4,215
Mar 10, 3 AM $ 51.71
+0.16%
$ 7.13 billion $ 3,604
Mar 10, 2 AM $ 51.63
+0.50%
$ 7.12 billion $ 11,178
Mar 9, 3 PM $ 51.34
+0.00%
$ 7.08 billion $ 7,906
Mar 9, 2 PM $ 51.3
+0.06%
$ 7.08 billion $ 7,899
Mar 9, 1 PM $ 51.26
+0.07%
$ 7.07 billion $ 7,463
Mar 9, 12 PM $ 51.2
+0.19%
$ 7.06 billion $ 6,497
Mar 9, 11 AM $ 51.11
+0.00%
$ 7.05 billion $ 5,682
Mar 9, 10 AM $ 51.11
+0.17%
$ 7.05 billion $ 5,659
Mar 9, 9 AM $ 51.07
+0.00%
$ 7.05 billion $ 5,000
Mar 9, 6 AM $ 51.21
+0.00%
$ 7.07 billion $ 2,699
Mar 9, 5 AM $ 51.2
-0.10%
$ 7.06 billion $ 2,695
Mar 9, 4 AM $ 51.28
-0.09%
$ 7.08 billion $ 1,580
Mar 9, 3 AM $ 51.34
+0.16%
$ 7.08 billion $ 1,004
Mar 9, 2 AM $ 51.36
+0.00%
$ 7.09 billion $ 9,293
Mar 9, 1 AM $ 51.37
+0.20%
$ 7.09 billion $ 8,869
Mar 9, 12 AM $ 51.32
+0.00%
$ 7.08 billion $ 8,540
Mar 8, 5 PM $ 51.32
-0.10%
$ 7.08 billion $ 8,528
Mar 8, 1 PM $ 51.23
+0.00%
$ 7.07 billion $ 7,450
Mar 8, 12 PM $ 51.06
-0.10%
$ 7.05 billion $ 5,761
Mar 8, 11 AM $ 51.04
+0.00%
$ 7.04 billion $ 5,515
Mar 8, 8 AM $ 51.26
-0.01%
$ 7.07 billion $ 3,469
Mar 8, 5 AM $ 51.25
+0.00%
$ 7.07 billion $ 3,095
Mar 8, 2 AM $ 51.25
+0.00%
$ 7.07 billion $ 12,237
Mar 8, 1 AM $ 51.24
-0.56%
$ 7.07 billion $ 12,256
Mar 7, 11 PM $ 51.44
+0.02%
$ 7.1 billion $ 9,091
Mar 7, 3 PM $ 51.48
+0.04%
$ 7.1 billion $ 8,345
Mar 7, 1 PM $ 51.46
+0.00%
$ 7.1 billion $ 8,197
Mar 7, 12 PM $ 51.44
+0.00%
$ 7.1 billion $ 7,998
Mar 7, 8 AM $ 51.65
+0.00%
$ 7.13 billion $ 5,643
Mar 7, 7 AM $ 51.6
-0.21%
$ 7.12 billion $ 5,199
Mar 7, 6 AM $ 51.69
+0.02%
$ 7.13 billion $ 4,199
Mar 7, 5 AM $ 51.64
+0.00%
$ 7.12 billion $ 3,738
Mar 7, 3 AM $ 51.64
-0.10%
$ 7.13 billion $ 3,424
Mar 7, 2 AM $ 51.66
-0.13%
$ 7.13 billion $ 17,153
Mar 7, 1 AM $ 51.72
+0.25%
$ 7.14 billion $ 15,521
Mar 7, 12 AM $ 51.63
+0.10%
$ 7.12 billion $ 14,351
Mar 6, 11 PM $ 51.55
-0.02%
$ 7.11 billion $ 13,581
Mar 6, 12 PM $ 51.44
+0.04%
$ 7.1 billion $ 13,145
Mar 6, 11 AM $ 51.42
+0.08%
$ 7.1 billion $ 11,116
Mar 6, 10 AM $ 51.36
+0.08%
$ 7.09 billion $ 10,270
Mar 6, 9 AM $ 51.34
+0.03%
$ 7.08 billion $ 8,021
Mar 6, 8 AM $ 51.3
+0.27%
$ 7.08 billion $ 7,043
Mar 6, 7 AM $ 51.14
+0.22%
$ 7.06 billion $ 4,605
Mar 6, 6 AM $ 51.03
-0.06%
$ 7.04 billion $ 3,382
Mar 6, 5 AM $ 50.97
+0.00%
$ 7.03 billion $ 2,123
Mar 6, 4 AM $ 50.96
-0.03%
$ 7.03 billion $ 1,921
Mar 6, 3 AM $ 50.92
+0.00%
$ 7.03 billion $ 1,814
Mar 6, 2 AM $ 50.93
+0.26%
$ 7.03 billion $ 53,590