Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 PM $80.1
+0.00%
$11.05 billion $61,774
Sep 11, 3 PM $80.09
+0.44%
$11.05 billion $63,326
Sep 11, 2 PM $79.73
-0.06%
$11 billion $60,072
Sep 11, 1 PM $79.99
+0.01%
$11.04 billion $59,986
Sep 11, 12 PM $79.77
+0.08%
$11.01 billion $58,197
Sep 11, 11 AM $79.7
+0.12%
$11 billion $56,285
Sep 11, 10 AM $79.38
+0.09%
$10.95 billion $55,601
Sep 11, 9 AM $79.2
+0.15%
$10.93 billion $58,654
Sep 11, 8 AM $79.09
+0.11%
$10.91 billion $51,095
Sep 11, 7 AM $79.01
+0.20%
$10.9 billion $47,225
Sep 11, 6 AM $78.91
+1.38%
$10.89 billion $43,706
Sep 11, 5 AM $77.42
+0.35%
$10.68 billion $30,764
Sep 11, 4 AM $77.09
+0.17%
$10.64 billion $26,284
Sep 11, 3 AM $76.91
-0.03%
$10.61 billion $24,611
Sep 11, 2 AM $76.99
+0.27%
$10.62 billion $21,798
Sep 11, 1 AM $76.79
+0.16%
$10.6 billion $20,231
Sep 11, 12 AM $76.68
-0.09%
$10.58 billion $28,701
Sep 10, 11 PM $76.8
+0.00%
$10.6 billion $29,006
Sep 10, 9 PM $76.84
-0.03%
$10.6 billion $30,949
Sep 10, 7 PM $76.87
+0.00%
$10.61 billion $31,513
Sep 10, 5 PM $76.88
+0.00%
$10.61 billion $31,560
Sep 10, 4 PM $76.88
+0.25%
$10.61 billion $30,065
Sep 10, 3 PM $76.67
+0.00%
$10.58 billion $29,882
Sep 10, 2 PM $76.67
-0.17%
$10.58 billion $29,744
Sep 10, 1 PM $76.69
-0.01%
$10.58 billion $31,049
Sep 10, 12 PM $76.68
-0.04%
$10.58 billion $31,743
Sep 10, 11 AM $76.66
+0.29%
$10.58 billion $29,609
Sep 10, 10 AM $76.39
-0.46%
$10.54 billion $30,578
Sep 10, 9 AM $76.75
+0.19%
$10.59 billion $30,630
Sep 10, 8 AM $76.64
-0.01%
$10.57 billion $34,171
Sep 10, 7 AM $76.32
-0.03%
$10.53 billion $33,231
Sep 10, 5 AM $76.37
+0.01%
$10.54 billion $35,702
Sep 10, 3 AM $76.38
+0.05%
$10.54 billion $37,833
Sep 10, 2 AM $76.37
+0.12%
$10.54 billion $38,555
Sep 10, 1 AM $76.26
+0.41%
$10.52 billion $40,799
Sep 10, 12 AM $76.17
-0.51%
$10.51 billion $38,507
Sep 9, 11 PM $76.53
+0.03%
$10.56 billion $37,712
Sep 9, 10 PM $76.56
+0.00%
$10.56 billion $37,392
Sep 9, 7 PM $76.69
+0.00%
$10.58 billion $39,442
Sep 9, 6 PM $76.59
+0.00%
$10.57 billion $47,186
Sep 9, 3 PM $76.6
+0.00%
$10.57 billion $49,212
Sep 9, 1 PM $76.61
+0.50%
$10.57 billion $54,450
Sep 9, 12 PM $76.19
+0.00%
$10.51 billion $53,816
Sep 9, 11 AM $76.18
+0.28%
$10.51 billion $77,292
Sep 9, 10 AM $76.02
+0.40%
$10.49 billion $77,474
Sep 9, 9 AM $75.72
+0.04%
$10.45 billion $81,773
Sep 9, 8 AM $76.28
-0.27%
$10.53 billion $77,244
Sep 9, 7 AM $76.44
+0.00%
$10.55 billion $100,668
Sep 9, 6 AM $76.48
+0.28%
$10.55 billion $103,019
Sep 9, 5 AM $76.31
-0.10%
$10.53 billion $101,583