CICI Token Historical Data

CICI Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0173
+0.45%
$ 2.39 million $ 606
May 8, 3 PM $ 0.0156
+0.35%
$ 2.16 million $ 604
May 8, 2 PM $ 0.0156
-0.08%
$ 2.15 million $ 513
May 8, 1 PM $ 0.0156
-0.19%
$ 2.15 million $ 505
May 8, 12 PM $ 0.0156
+0.36%
$ 2.16 million $ 517
May 8, 11 AM $ 0.0156
-5.62%
$ 2.15 million $ 491
May 8, 10 AM $ 0.0146
-7.19%
$ 2.02 million $ 438
May 8, 9 AM $ 0.0158
+12.31%
$ 2.18 million $ 455
May 8, 8 AM $ 0.0141
-9.88%
$ 1.94 million $ 392
May 8, 7 AM $ 0.0156
-8.04%
$ 2.15 million $ 307
May 8, 6 AM $ 0.0169
-1.54%
$ 2.33 million $ 398
May 8, 5 AM $ 0.0158
-0.14%
$ 2.18 million $ 438
May 8, 4 AM $ 0.0158
-2.37%
$ 2.18 million $ 362
May 8, 3 AM $ 0.0162
-2.46%
$ 2.23 million $ 375
May 8, 2 AM $ 0.0166
-0.09%
$ 2.29 million $ 421
May 8, 1 AM $ 0.0163
-0.08%
$ 2.25 million $ 457
May 8, 12 AM $ 0.0163
-0.04%
$ 2.25 million $ 500
May 7, 11 PM $ 0.0163
-0.21%
$ 2.25 million $ 498
May 7, 4 PM $ 0.0168
+0.00%
$ 2.32 million $ 517
May 7, 3 PM $ 0.0168
+0.00%
$ 2.32 million $ 509
May 7, 2 PM $ 0.0173
+0.00%
$ 2.38 million $ 510
May 7, 1 PM $ 0.0173
+0.88%
$ 2.38 million $ 527
May 7, 12 PM $ 0.0168
+0.29%
$ 2.32 million $ 554
May 7, 11 AM $ 0.0168
-0.09%
$ 2.32 million $ 559
May 7, 10 AM $ 0.0168
+6.24%
$ 2.32 million $ 549
May 7, 9 AM $ 0.017
-0.01%
$ 2.34 million $ 495
May 7, 8 AM $ 0.017
-1.33%
$ 2.34 million $ 538
May 7, 7 AM $ 0.0172
-0.22%
$ 2.37 million $ 594
May 7, 6 AM $ 0.0172
-6.99%
$ 2.38 million $ 507
May 7, 5 AM $ 0.0171
+4.46%
$ 2.36 million $ 589
May 7, 4 AM $ 0.0164
-8.11%
$ 2.26 million $ 527
May 7, 3 AM $ 0.0178
+12.28%
$ 2.46 million $ 589
May 7, 2 AM $ 0.0159
-0.92%
$ 2.19 million $ 518
May 7, 1 AM $ 0.0185
+0.96%
$ 2.55 million $ 508
May 7, 12 AM $ 0.018
+0.77%
$ 2.48 million $ 543
May 6, 11 PM $ 0.0178
+13.79%
$ 2.46 million $ 591
May 6, 10 PM $ 0.0157
-6.17%
$ 2.16 million $ 525
May 6, 2 PM $ 0.0174
+2.78%
$ 2.41 million $ 642
May 6, 1 PM $ 0.017
-0.58%
$ 2.35 million $ 634
May 6, 12 PM $ 0.0171
-1.27%
$ 2.36 million $ 591
May 6, 11 AM $ 0.0174
+4.22%
$ 2.39 million $ 586
May 6, 10 AM $ 0.0166
+0.01%
$ 2.3 million $ 587
May 6, 9 AM $ 0.0172
-0.09%
$ 2.38 million $ 606
May 6, 8 AM $ 0.0172
+1.92%
$ 2.38 million $ 607
May 6, 7 AM $ 0.0169
-1.73%
$ 2.33 million $ 552
May 6, 6 AM $ 0.0172
+2.20%
$ 2.38 million $ 548
May 6, 5 AM $ 0.0159
-4.29%
$ 2.19 million $ 489
May 6, 4 AM $ 0.0166
+0.12%
$ 2.29 million $ 493
May 6, 3 AM $ 0.0166
+6.68%
$ 2.29 million $ 457
May 6, 2 AM $ 0.0155
-0.77%
$ 2.15 million $ 383