CICI Token Historical Data

CICI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 50.96
-0.03%
$ 7.03 billion $ 1,921
Mar 6, 3 AM $ 50.92
+0.00%
$ 7.03 billion $ 1,814
Mar 6, 2 AM $ 50.93
+0.26%
$ 7.03 billion $ 53,590
Mar 6, 1 AM $ 50.81
+0.04%
$ 7.01 billion $ 52,407
Mar 6, 12 AM $ 50.73
+0.85%
$ 7 billion $ 50,657
Mar 5, 11 PM $ 50.3
-0.10%
$ 6.94 billion $ 46,051
Mar 5, 10 PM $ 50.32
+0.00%
$ 6.94 billion $ 46,119
Mar 5, 3 PM $ 50.26
+0.00%
$ -- $ 45,503
Mar 5, 2 PM $ 50.22
+0.37%
$ 6.93 billion $ 45,416
Mar 5, 1 PM $ 50.02
-0.07%
$ 6.9 billion $ 42,596
Mar 5, 12 PM $ 50.04
+0.13%
$ 6.9 billion $ 41,045
Mar 5, 11 AM $ 49.97
+0.16%
$ 6.89 billion $ 39,587
Mar 5, 10 AM $ 49.9
+0.09%
$ 6.89 billion $ 39,007
Mar 5, 9 AM $ 49.84
-2.39%
$ 6.88 billion $ 38,253
Mar 5, 8 AM $ 51.02
-0.39%
$ 7.04 billion $ 21,492
Mar 5, 7 AM $ 51.52
-0.21%
$ 7.11 billion $ 16,387
Mar 5, 6 AM $ 51.63
+0.35%
$ 7.12 billion $ 12,627
Mar 5, 5 AM $ 51.43
-0.48%
$ 7.1 billion $ 9,669
Mar 5, 4 AM $ 51.68
+0.08%
$ 7.13 billion $ 4,208
Mar 5, 3 AM $ 51.64
-0.04%
$ 7.13 billion $ 3,766
Mar 5, 2 AM $ 51.66
-0.18%
$ 7.13 billion $ 46,182
Mar 5, 1 AM $ 51.76
+0.17%
$ 7.14 billion $ 45,813
Mar 5, 12 AM $ 51.68
+0.21%
$ 7.13 billion $ 45,674
Mar 4, 10 PM $ 51.56
+0.17%
$ 7.11 billion $ 44,144
Mar 4, 9 PM $ 51.48
+0.00%
$ 7.1 billion $ 43,503
Mar 4, 8 PM $ 51.47
+0.00%
$ 7.1 billion $ 43,265
Mar 4, 7 PM $ 51.42
+0.00%
$ 7.1 billion $ 43,036
Mar 4, 6 PM $ 51.46
+0.01%
$ 7.1 billion $ 42,991
Mar 4, 5 PM $ 51.34
+0.00%
$ 7.08 billion $ 42,523
Mar 4, 4 PM $ 51.33
+0.00%
$ -- $ 42,332
Mar 4, 1 PM $ 51.5
+0.00%
$ 7.11 billion $ 35,574
Mar 4, 9 AM $ 51.66
+0.00%
$ 7.13 billion $ 30,813
Mar 4, 8 AM $ 51.61
-0.92%
$ 7.12 billion $ 30,054
Mar 4, 7 AM $ 51.78
+0.00%
$ 7.14 billion $ 18,705
Mar 4, 6 AM $ 51.76
-0.40%
$ 7.14 billion $ 18,530
Mar 4, 5 AM $ 51.97
-0.44%
$ 7.17 billion $ 14,998
Mar 4, 4 AM $ 52.21
-0.32%
$ 7.2 billion $ 11,196
Mar 4, 3 AM $ 52.37
+0.07%
$ 7.23 billion $ 8,591
Mar 4, 2 AM $ 52.03
+0.35%
$ 7.18 billion $ 47,508
Mar 4, 1 AM $ 52.07
-0.05%
$ 7.18 billion $ 42,278
Mar 4, 12 AM $ 52.11
-0.05%
$ 7.19 billion $ 42,255
Mar 3, 11 PM $ 52.12
+0.04%
$ 7.19 billion $ 42,154
Mar 3, 10 PM $ 52.08
+0.02%
$ 7.19 billion $ 41,844
Mar 3, 6 PM $ 52
-0.08%
$ 7.17 billion $ 41,014
Mar 3, 5 PM $ 51.97
-0.66%
$ 7.17 billion $ 41,080
Mar 3, 3 PM $ 52.31
+0.00%
$ 7.22 billion $ 37,287
Mar 3, 2 PM $ 51.85
-0.19%
$ 7.15 billion $ 32,819
Mar 3, 1 PM $ 51.91
+0.12%
$ 7.16 billion $ 32,112
Mar 3, 12 PM $ 51.81
+0.38%
$ 7.15 billion $ 31,763
Mar 3, 11 AM $ 51.56
-0.95%
$ 7.11 billion $ 29,086