Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $70
+0.02%
$9.66 billion $39,982
Sep 6, 12 PM $69.99
+0.04%
$9.66 billion $39,954
Sep 6, 11 AM $69.96
+0.00%
$9.65 billion $45,081
Sep 6, 10 AM $69.97
-0.05%
$9.65 billion $44,361
Sep 6, 9 AM $69.99
+0.31%
$9.66 billion $49,401
Sep 6, 8 AM $69.52
+0.73%
$9.59 billion $45,061
Sep 6, 7 AM $68.9
+0.36%
$9.51 billion $47,846
Sep 6, 6 AM $68.66
+0.04%
$9.47 billion $45,698
Sep 6, 5 AM $68.63
+0.18%
$9.47 billion $46,397
Sep 6, 4 AM $68.55
+0.06%
$9.46 billion $45,931
Sep 6, 3 AM $68.48
+0.47%
$9.45 billion $45,006
Sep 6, 2 AM $68.13
+1.08%
$9.4 billion $41,798
Sep 6, 1 AM $67.26
-0.12%
$9.28 billion $36,169
Sep 6, 12 AM $67.25
+0.24%
$9.28 billion $34,543
Sep 5, 11 PM $66.72
-0.01%
$9.21 billion $30,336
Sep 5, 10 PM $66.72
-0.03%
$9.21 billion $30,746
Sep 5, 8 PM $66.74
-0.07%
$9.21 billion $31,249
Sep 5, 4 PM $66.77
+0.00%
$9.21 billion $31,154
Sep 5, 2 PM $66.77
+0.02%
$9.21 billion $31,100
Sep 5, 1 PM $66.77
+0.19%
$9.21 billion $31,225
Sep 5, 12 PM $66.57
+0.55%
$9.19 billion $29,548
Sep 5, 11 AM $66.17
-0.02%
$9.13 billion $26,707
Sep 5, 10 AM $66.19
+0.80%
$9.13 billion $25,291
Sep 5, 9 AM $65.6
+0.08%
$9.05 billion $19,682
Sep 5, 8 AM $65.55
+0.80%
$9.05 billion $27,322
Sep 5, 7 AM $65.15
+0.01%
$8.99 billion $23,063
Sep 5, 6 AM $65.21
+0.18%
$9 billion $23,598
Sep 5, 5 AM $65.09
+0.00%
$8.98 billion $30,793
Sep 5, 4 AM $65.1
+0.01%
$8.98 billion $31,696
Sep 5, 3 AM $65.17
+0.00%
$8.99 billion $31,382
Sep 5, 2 AM $65.17
-0.36%
$8.99 billion $33,132
Sep 5, 1 AM $65.4
+0.00%
$9.02 billion $35,499
Sep 5, 12 AM $65.49
+0.04%
$9.04 billion $34,576
Sep 4, 11 PM $65.49
+0.00%
$9.04 billion $35,025
Sep 4, 10 PM $65.41
-0.03%
$9.03 billion $34,981
Sep 4, 3 PM $65.34
+0.00%
$9.02 billion $38,245
Sep 4, 2 PM $65.32
-0.27%
$9.01 billion $39,402
Sep 4, 1 PM $65.5
+0.01%
$9.04 billion $39,752
Sep 4, 12 PM $65.49
+0.04%
$9.04 billion $39,633
Sep 4, 11 AM $65.49
-0.14%
$9.04 billion $39,698
Sep 4, 9 AM $65.52
+0.40%
$9.04 billion $40,636
Sep 4, 8 AM $66.06
+0.08%
$9.11 billion $31,268
Sep 4, 7 AM $65.99
+0.10%
$9.11 billion $31,882
Sep 4, 6 AM $65.96
-0.47%
$9.1 billion $27,197
Sep 4, 5 AM $66.24
-0.02%
$9.14 billion $21,427
Sep 4, 4 AM $66.15
+0.03%
$9.13 billion $20,444
Sep 4, 3 AM $66.19
-0.07%
$9.13 billion $20,630
Sep 4, 2 AM $66.29
+0.31%
$9.15 billion $19,677
Sep 4, 1 AM $65.92
-0.15%
$9.1 billion $17,933
Sep 4, 12 AM $66.03
+0.09%
$9.11 billion $18,239