CICI Token Historical Data

CICI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $60.52
+0.00%
$8.35 billion $23,779
Jul 9, 9 AM $60.55
+0.17%
$8.35 billion $24,171
Jul 9, 8 AM $60.59
+0.26%
$8.36 billion $28,359
Jul 9, 7 AM $60.42
-0.21%
$8.34 billion $25,047
Jul 9, 6 AM $60.5
+0.07%
$8.35 billion $22,927
Jul 9, 5 AM $60.46
+0.11%
$8.34 billion $25,046
Jul 9, 4 AM $60.54
+0.00%
$8.35 billion $22,111
Jul 9, 3 AM $60.54
-0.16%
$8.35 billion $22,971
Jul 9, 2 AM $60.77
-0.02%
$8.39 billion $20,259
Jul 9, 1 AM $60.75
+0.04%
$8.38 billion $18,334
Jul 9, 12 AM $60.72
+0.02%
$8.38 billion $18,559
Jul 8, 11 PM $60.7
-0.05%
$8.38 billion $18,330
Jul 8, 10 PM $60.72
+0.00%
$8.38 billion $17,426
Jul 8, 9 PM $60.71
+0.00%
$8.38 billion $16,988
Jul 8, 8 PM $60.66
+0.00%
$8.37 billion $16,825
Jul 8, 6 PM $60.67
+0.00%
$8.37 billion $16,800
Jul 8, 3 PM $60.68
+0.00%
$8.37 billion $16,809
Jul 8, 1 PM $60.71
+0.08%
$8.38 billion $16,362
Jul 8, 12 PM $60.67
+0.06%
$8.37 billion $16,200
Jul 8, 10 AM $60.81
+0.35%
$8.39 billion $13,899
Jul 8, 9 AM $60.77
+0.42%
$8.39 billion $10,941
Jul 8, 8 AM $60.53
+0.00%
$8.35 billion $5,947
Jul 8, 7 AM $60.51
+0.00%
$8.35 billion $7,257
Jul 8, 6 AM $60.51
+0.00%
$8.35 billion $7,487
Jul 8, 5 AM $60.52
+0.20%
$8.35 billion $7,554
Jul 8, 4 AM $60.53
-0.22%
$8.35 billion $4,524
Jul 8, 3 AM $60.66
+0.00%
$8.37 billion $6,357
Jul 8, 2 AM $60.66
+0.02%
$8.37 billion $6,449
Jul 8, 1 AM $60.64
+0.00%
$8.37 billion $6,642
Jul 8, 12 AM $60.62
+0.01%
$8.37 billion $8,211
Jul 7, 11 PM $60.62
+0.02%
$8.36 billion $8,235
Jul 7, 10 PM $60.59
+0.00%
$8.36 billion $8,014
Jul 7, 4 PM $60.58
+0.00%
$8.36 billion $8,311
Jul 7, 2 PM $60.58
+0.00%
$8.36 billion $8,021
Jul 7, 1 PM $60.61
+0.00%
$8.36 billion $9,318
Jul 7, 12 PM $60.59
+0.01%
$8.36 billion $9,274
Jul 7, 9 AM $60.6
+0.00%
$8.36 billion $12,998
Jul 7, 8 AM $60.58
-0.09%
$8.36 billion $12,521
Jul 7, 7 AM $60.65
+0.04%
$8.37 billion $11,887
Jul 7, 6 AM $60.62
+0.01%
$8.36 billion $14,117
Jul 7, 5 AM $60.6
+0.00%
$8.36 billion $14,987
Jul 7, 4 AM $60.56
-0.25%
$8.36 billion $14,797
Jul 7, 2 AM $60.75
+0.06%
$8.38 billion $15,451
Jul 7, 1 AM $60.72
+0.00%
$8.38 billion $14,937
Jul 7, 12 AM $60.69
-0.28%
$8.37 billion $20,026
Jul 6, 11 PM $60.85
+0.00%
$8.4 billion $18,635
Jul 6, 9 PM $60.84
-0.04%
$8.39 billion $19,477
Jul 6, 8 PM $60.87
+0.00%
$8.4 billion $19,624
Jul 6, 1 PM $60.87
+0.06%
$8.4 billion $21,782
Jul 6, 12 PM $60.97
+0.05%
$8.41 billion $20,759