CICI Token Historical Data

CICI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 51.97
-0.01%
$ 7.17 billion $ 23,581
Mar 3, 8 AM $ 52.01
-0.67%
$ 7.18 billion $ 23,070
Mar 3, 7 AM $ 52.36
+0.52%
$ 7.22 billion $ 16,158
Mar 3, 5 AM $ 52.01
-0.32%
$ 7.18 billion $ 12,344
Mar 3, 4 AM $ 52.16
-0.63%
$ 7.2 billion $ 8,641
Mar 3, 3 AM $ 52.5
-0.39%
$ 7.24 billion $ 3,971
Mar 3, 2 AM $ 52.7
+0.25%
$ 7.27 billion $ 34,783
Mar 3, 1 AM $ 52.49
-1.31%
$ 7.24 billion $ 32,575
Mar 3, 12 AM $ 53.04
-0.22%
$ 7.32 billion $ 17,158
Mar 2, 11 PM $ 53.13
+0.17%
$ 7.33 billion $ 16,846
Mar 2, 10 PM $ 53.05
+0.04%
$ 7.32 billion $ 15,872
Mar 2, 2 PM $ 53.04
+0.02%
$ 7.32 billion $ 15,631
Mar 2, 1 PM $ 53.01
+0.15%
$ 7.31 billion $ 15,471
Mar 2, 12 PM $ 52.93
+0.71%
$ 7.3 billion $ 14,468
Mar 2, 11 AM $ 52.56
+0.16%
$ 7.25 billion $ 10,587
Mar 2, 10 AM $ 52.48
+0.00%
$ 7.24 billion $ 9,760
Mar 2, 9 AM $ 52.39
+0.19%
$ 7.23 billion $ 9,466
Mar 2, 8 AM $ 52.33
+0.01%
$ 7.22 billion $ 8,058
Mar 2, 7 AM $ 52.32
+0.21%
$ 7.22 billion $ 6,885
Mar 2, 6 AM $ 52.19
+0.04%
$ 7.2 billion $ 5,531
Mar 2, 5 AM $ 52.15
+0.00%
$ 7.2 billion $ 5,272
Mar 2, 4 AM $ 52.12
+0.07%
$ 7.19 billion $ 4,981
Mar 2, 3 AM $ 52.04
+0.37%
$ 7.18 billion $ 4,086
Mar 2, 2 AM $ 51.81
+0.12%
$ 7.15 billion $ 134,201
Mar 2, 1 AM $ 51.74
+0.29%
$ 7.14 billion $ 133,173
Mar 2, 12 AM $ 51.57
+0.01%
$ 7.12 billion $ 131,106
Mar 1, 11 PM $ 51.49
-0.10%
$ 7.11 billion $ 130,812
Mar 1, 10 PM $ 51.52
-0.01%
$ 7.11 billion $ 130,682
Mar 1, 3 PM $ 51.61
+0.00%
$ 7.12 billion $ 128,904
Mar 1, 2 PM $ 51.58
-0.04%
$ 7.12 billion $ 128,883
Mar 1, 1 PM $ 51.76
+1.66%
$ 7.14 billion $ 125,631
Mar 1, 12 PM $ 50.88
-0.06%
$ 7.02 billion $ 115,573
Mar 1, 11 AM $ 50.88
+0.05%
$ 7.02 billion $ 112,024
Mar 1, 10 AM $ 50.88
-0.43%
$ 7.02 billion $ 111,876
Mar 1, 9 AM $ 51.1
-0.69%
$ 7.05 billion $ 108,985
Mar 1, 8 AM $ 51.44
+0.00%
$ 7.1 billion $ 104,856
Mar 1, 7 AM $ 51.43
+0.41%
$ 7.1 billion $ 103,320
Mar 1, 6 AM $ 51.21
+0.31%
$ 7.07 billion $ 99,914
Mar 1, 5 AM $ 51.02
+0.70%
$ 7.04 billion $ 97,145
Mar 1, 4 AM $ 50.65
+0.15%
$ 6.99 billion $ 91,905
Mar 1, 3 AM $ 50.52
+0.13%
$ 6.97 billion $ 89,224
Mar 1, 2 AM $ 50.41
-0.11%
$ 6.96 billion $ 87,699
Mar 1, 1 AM $ 50.5
-0.75%
$ 6.97 billion $ 81,457
Mar 1, 12 AM $ 50.88
+0.10%
$ 7.02 billion $ 74,393
Feb 28, 11 PM $ 50.86
-0.36%
$ 7.02 billion $ 74,188
Feb 28, 8 PM $ 50.94
+0.00%
$ 7.03 billion $ 69,627
Feb 28, 7 PM $ 50.99
-0.02%
$ 7.04 billion $ 69,248
Feb 28, 6 PM $ 50.99
-0.09%
$ 7.04 billion $ 69,148
Feb 28, 5 PM $ 50.98
+0.00%
$ 7.03 billion $ 69,096
Feb 28, 4 PM $ 50.99
+0.00%
$ 7.04 billion $ 69,152