CICI Token Historical Data

CICI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 51.11
+0.06%
$ 7.05 billion $ 67,205
Feb 28, 1 PM $ 51.36
+0.46%
$ 7.09 billion $ 64,501
Feb 28, 12 PM $ 51.08
+0.31%
$ 7.05 billion $ 61,728
Feb 28, 11 AM $ 50.91
-0.61%
$ 7.02 billion $ 59,579
Feb 28, 10 AM $ 51.19
-0.56%
$ 7.06 billion $ 52,584
Feb 28, 9 AM $ 51.48
-0.80%
$ 7.1 billion $ 49,075
Feb 28, 8 AM $ 51.88
-0.83%
$ 7.16 billion $ 44,331
Feb 27, 8 PM $ 51.23
-0.02%
$ 7.07 billion $ 102,067
Feb 27, 7 PM $ 51.17
+0.00%
$ 7.06 billion $ 101,745
Feb 27, 5 PM $ 51.47
-0.87%
$ 7.1 billion $ 99,206
Feb 27, 4 PM $ 51.89
+0.00%
$ 7.16 billion $ 95,099
Feb 27, 3 PM $ 51.91
+0.37%
$ 7.16 billion $ 94,926
Feb 27, 2 PM $ 51.72
+0.34%
$ 7.14 billion $ 92,668
Feb 27, 1 PM $ 51.5
+0.39%
$ 7.11 billion $ 90,962
Feb 27, 12 PM $ 51.3
+0.23%
$ 7.08 billion $ 86,717
Feb 27, 11 AM $ 51.19
+0.13%
$ 7.06 billion $ 86,005
Feb 27, 10 AM $ 51.15
+0.08%
$ 7.06 billion $ 82,905
Feb 27, 2 AM $ 51.64
+0.00%
$ 7.13 billion $ 55,562
Feb 26, 10 AM $ 52.2
+0.00%
$ 7.2 billion $ 22,302
Feb 26, 9 AM $ 52.52
-0.23%
$ 7.25 billion $ 19,428
Feb 26, 8 AM $ 52.46
+0.37%
$ 7.24 billion $ 13,349
Feb 26, 7 AM $ 52.28
+0.00%
$ 7.21 billion $ 9,644
Feb 26, 6 AM $ 52.26
-0.33%
$ 7.21 billion $ 9,324
Feb 26, 5 AM $ 52.43
+0.16%
$ 7.23 billion $ 5,898
Feb 26, 4 AM $ 52.3
-0.36%
$ 7.22 billion $ 4,875
Feb 26, 3 AM $ 52.45
+0.00%
$ 7.24 billion $ 591
Feb 26, 2 AM $ 52.5
-0.26%
$ 7.24 billion $ 38,236
Feb 26, 1 AM $ 52.56
+0.08%
$ 7.25 billion $ 35,508
Feb 26, 12 AM $ 52.46
-1.34%
$ 7.24 billion $ 34,214
Feb 25, 11 PM $ 53.37
+0.42%
$ 7.36 billion $ 27,013
Feb 25, 10 PM $ 53.11
+0.04%
$ 7.33 billion $ 26,370
Feb 25, 3 PM $ 52.88
-0.09%
$ 7.3 billion $ 24,474
Feb 25, 2 PM $ 52.86
+0.00%
$ 7.29 billion $ 23,893
Feb 25, 12 PM $ 52.75
-0.03%
$ 7.28 billion $ 22,799
Feb 25, 11 AM $ 52.72
-0.07%
$ 7.28 billion $ 22,289
Feb 25, 9 AM $ 52.34
+0.00%
$ 7.22 billion $ 18,576
Feb 25, 8 AM $ 52.31
+0.05%
$ 7.22 billion $ 18,336
Feb 25, 7 AM $ 52.34
-0.03%
$ 7.22 billion $ 17,439
Feb 25, 6 AM $ 52.08
+0.00%
$ 7.19 billion $ 14,494
Feb 25, 5 AM $ 52.08
-0.46%
$ 7.19 billion $ 12,280
Feb 25, 4 AM $ 52.35
-0.99%
$ 7.22 billion $ 5,361
Feb 25, 2 AM $ 53.22
-4.85%
$ 7.34 billion $ 3,915
Feb 25, 1 AM $ 55.93
+6.24%
$ 7.72 billion $ 2,773
Feb 25, 12 AM $ 52.65
+0.07%
$ 7.26 billion $ 1,036
Feb 24, 11 PM $ 52.77
-0.17%
$ 7.28 billion $ 109,949
Feb 24, 10 PM $ 52.79
+0.00%
$ 7.28 billion $ 106,305
Feb 24, 8 PM $ 52.74
-0.03%
$ 7.28 billion $ 105,712
Feb 24, 7 PM $ 52.75
+0.61%
$ 7.28 billion $ 105,050
Feb 24, 4 PM $ 52.49
-0.31%
$ 7.24 billion $ 101,625
Feb 24, 3 PM $ 52.82
-0.68%
$ 7.29 billion $ 98,711