Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 PM $65.84
+0.02%
$9.08 billion $42,005
Aug 31, 3 PM $65.82
+0.00%
$9.08 billion $42,582
Aug 31, 2 PM $65.82
+0.00%
$9.08 billion $42,551
Aug 31, 1 PM $65.81
+0.07%
$9.08 billion $42,330
Aug 31, 12 PM $65.77
+0.02%
$9.08 billion $45,668
Aug 31, 10 AM $65.76
+0.00%
$9.07 billion $46,503
Aug 31, 9 AM $65.84
+0.14%
$9.09 billion $46,253
Aug 31, 8 AM $65.75
-0.57%
$9.07 billion $49,784
Aug 31, 7 AM $66.08
-0.23%
$9.12 billion $47,191
Aug 31, 6 AM $66.23
+0.21%
$9.14 billion $58,698
Aug 31, 5 AM $66.04
-1.39%
$9.11 billion $63,774
Aug 31, 4 AM $66.93
+0.16%
$9.24 billion $58,991
Aug 31, 3 AM $67.23
+0.06%
$9.28 billion $64,022
Aug 31, 2 AM $67.19
-0.67%
$9.27 billion $65,666
Aug 31, 1 AM $67.56
+0.16%
$9.32 billion $68,547
Aug 31, 12 AM $67.45
+0.33%
$9.31 billion $68,065
Aug 30, 11 PM $67.25
-1.04%
$9.28 billion $62,263
Aug 30, 10 PM $67.96
+0.00%
$9.38 billion $60,550
Aug 30, 9 PM $67.95
+0.00%
$9.38 billion $60,570
Aug 30, 8 PM $67.95
+0.00%
$9.38 billion $60,239
Aug 30, 7 PM $67.91
-0.05%
$9.37 billion $60,121
Aug 30, 2 PM $67.96
+0.00%
$9.38 billion $61,231
Aug 30, 1 PM $67.98
+0.06%
$9.38 billion $61,217
Aug 30, 11 AM $68.34
+0.13%
$9.43 billion $59,301
Aug 30, 9 AM $68.28
+0.36%
$9.42 billion $59,436
Aug 30, 8 AM $67.95
+0.11%
$9.38 billion $53,920
Aug 30, 7 AM $67.85
-0.45%
$9.36 billion $55,453
Aug 30, 6 AM $68.76
+0.25%
$9.49 billion $46,371
Aug 30, 5 AM $68.5
-0.45%
$9.45 billion $44,154
Aug 30, 4 AM $68.81
+0.14%
$9.49 billion $42,494
Aug 30, 3 AM $69.14
+0.75%
$9.54 billion $45,293
Aug 30, 2 AM $68.67
-1.67%
$9.48 billion $43,444
Aug 30, 1 AM $69.84
+0.09%
$9.64 billion $39,210
Aug 29, 11 PM $69.85
+0.03%
$9.64 billion $42,820
Aug 29, 10 PM $69.8
-0.17%
$9.63 billion $43,463
Aug 29, 2 PM $69.91
+0.26%
$9.65 billion $41,687
Aug 29, 1 PM $69.68
+0.00%
$9.61 billion $41,193
Aug 29, 12 PM $69.69
+0.10%
$9.62 billion $41,238
Aug 29, 10 AM $69.56
-0.13%
$9.6 billion $42,816
Aug 29, 8 AM $69.6
+0.29%
$9.6 billion $48,627
Aug 29, 7 AM $69.27
-0.01%
$9.56 billion $67,457
Aug 29, 6 AM $69.25
-0.06%
$9.56 billion $68,792
Aug 29, 5 AM $69.68
+0.03%
$9.61 billion $62,959
Aug 29, 4 AM $69.69
-0.53%
$9.62 billion $65,778
Aug 29, 3 AM $69.97
+0.27%
$9.65 billion $65,997
Aug 29, 2 AM $70.17
+0.00%
$9.68 billion $59,651
Aug 29, 1 AM $70.08
-0.26%
$9.67 billion $59,888
Aug 29, 12 AM $70.15
+0.48%
$9.68 billion $56,839
Aug 28, 11 PM $69.81
+0.05%
$9.63 billion $53,724
Aug 28, 9 PM $69.38
+0.11%
$9.57 billion $49,687