CICI Token Historical Data

CICI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 52.82
-0.68%
$ 7.29 billion $ 98,711
Feb 24, 2 PM $ 52.85
-0.73%
$ 7.29 billion $ 94,323
Feb 24, 1 PM $ 53.53
-0.07%
$ 7.39 billion $ 82,354
Feb 24, 12 PM $ 53.57
+0.17%
$ 7.39 billion $ 81,638
Feb 24, 11 AM $ 53.49
+0.13%
$ 7.38 billion $ 81,281
Feb 24, 9 AM $ 53.34
+0.05%
$ 7.36 billion $ 77,906
Feb 24, 8 AM $ 53.17
-0.22%
$ 7.34 billion $ 76,833
Feb 24, 7 AM $ 53.08
-0.76%
$ 7.32 billion $ 75,741
Feb 24, 6 AM $ 53.3
-0.48%
$ 7.36 billion $ 71,325
Feb 24, 5 AM $ 53.62
-1.31%
$ 7.4 billion $ 67,328
Feb 24, 4 AM $ 54.54
+0.04%
$ 7.53 billion $ 58,517
Feb 24, 3 AM $ 54.47
+0.20%
$ 7.52 billion $ 55,316
Feb 24, 2 AM $ 54.3
-0.44%
$ 7.49 billion $ 53,979
Feb 24, 1 AM $ 54.53
+0.10%
$ 7.52 billion $ 45,969
Feb 24, 12 AM $ 54.34
-1.43%
$ 7.5 billion $ 45,239
Feb 23, 11 PM $ 55.08
+0.04%
$ 7.6 billion $ 36,758
Feb 23, 10 PM $ 54.97
+0.09%
$ 7.58 billion $ 35,464
Feb 23, 3 PM $ 55.09
+0.13%
$ 7.6 billion $ 31,483
Feb 23, 2 PM $ 54.97
+0.00%
$ 7.58 billion $ 30,512
Feb 23, 1 PM $ 55.03
-0.01%
$ 7.59 billion $ 30,153
Feb 23, 12 PM $ 54.98
+0.00%
$ -- $ 29,485
Feb 23, 11 AM $ 54.99
+0.16%
$ 7.59 billion $ 28,793
Feb 23, 9 AM $ 55.02
-0.17%
$ 7.59 billion $ 25,607
Feb 23, 8 AM $ 55.08
-0.24%
$ 7.6 billion $ 25,381
Feb 23, 7 AM $ 55.27
-0.09%
$ 7.63 billion $ 20,802
Feb 23, 6 AM $ 55.32
-0.01%
$ 7.63 billion $ 17,267
Feb 23, 4 AM $ 55.23
-0.89%
$ 7.62 billion $ 15,855
Feb 23, 3 AM $ 55.93
+0.21%
$ 7.72 billion $ 9,767
Feb 23, 2 AM $ 55.75
+0.00%
$ 7.69 billion $ 17,754
Feb 23, 1 AM $ 55.82
-0.76%
$ 7.7 billion $ 17,696
Feb 23, 12 AM $ 56.27
-0.37%
$ 7.76 billion $ 12,246
Feb 22, 11 PM $ 56.54
+0.01%
$ 7.8 billion $ 9,349
Feb 22, 10 PM $ 56.57
+0.23%
$ 7.81 billion $ 6,369
Feb 22, 9 PM $ 56.43
-0.08%
$ 7.79 billion $ 5,292
Feb 22, 5 PM $ 56.31
+0.00%
$ -- $ 4,067
Feb 22, 3 PM $ 56.31
-0.23%
$ 7.77 billion $ 3,754
Feb 22, 2 PM $ 56.43
+0.12%
$ 7.79 billion $ 2,127
Feb 22, 1 PM $ 56.4
-0.19%
$ 7.78 billion $ 1,835
Feb 22, 12 PM $ 56.45
+0.00%
$ 7.79 billion $ 20,489
Feb 22, 11 AM $ 56.43
+0.03%
$ 7.79 billion $ 20,261
Feb 22, 9 AM $ 56.4
+0.00%
$ 7.78 billion $ 14,434
Feb 22, 8 AM $ 55.8
+7.59%
$ 7.7 billion $ 13,863
Feb 22, 7 AM $ 52.53
-0.31%
$ 7.25 billion $ 13,006
Feb 22, 3 AM $ 57.21
+0.00%
$ 7.89 billion $ 1,957
Feb 22, 2 AM $ 57.28
+0.11%
$ 7.9 billion $ 31,589
Feb 22, 1 AM $ 57.26
+0.40%
$ 7.9 billion $ 30,287
Feb 22, 12 AM $ 57.04
-1.51%
$ 7.87 billion $ 29,487
Feb 21, 11 PM $ 57.94
-0.01%
$ 8 billion $ 16,935
Feb 21, 10 PM $ 57.85
-0.23%
$ 7.98 billion $ 15,254
Feb 21, 4 PM $ 57.96
+0.10%
$ 8 billion $ 15,030