CICI Token Historical Data

CICI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 57.85
-0.23%
$ 7.98 billion $ 15,254
Feb 21, 4 PM $ 57.96
+0.10%
$ 8 billion $ 15,030
Feb 21, 3 PM $ 58.15
-0.04%
$ 8.02 billion $ 12,740
Feb 21, 2 PM $ 58.51
+0.00%
$ 8.07 billion $ 12,383
Feb 21, 1 PM $ 58.58
+0.24%
$ 8.08 billion $ 5,966
Feb 21, 12 PM $ 58.83
-0.07%
$ 8.12 billion $ 2,977
Feb 21, 11 AM $ 58.87
-0.13%
$ 8.12 billion $ 14,018
Feb 21, 10 AM $ 58.73
+0.04%
$ 8.1 billion $ 13,009
Feb 21, 9 AM $ 58.53
+0.17%
$ 8.08 billion $ 12,246
Feb 21, 8 AM $ 58.58
+0.31%
$ 8.08 billion $ 10,761
Feb 21, 7 AM $ 58.49
+0.66%
$ 8.07 billion $ 8,387
Feb 21, 6 AM $ 58
-0.03%
$ 8 billion $ 6,098
Feb 21, 5 AM $ 58.02
+0.08%
$ 8.01 billion $ 4,956
Feb 21, 3 AM $ 57.76
+0.16%
$ 7.97 billion $ 3,345
Feb 21, 2 AM $ 57.48
+0.21%
$ 7.93 billion $ 84,315
Feb 21, 12 AM $ 57.54
+0.17%
$ 7.94 billion $ 83,386
Feb 20, 11 PM $ 57.31
+0.12%
$ 7.91 billion $ 82,861
Feb 20, 7 PM $ 57.25
+0.00%
$ 7.9 billion $ 80,814
Feb 20, 12 PM $ 57.19
-0.01%
$ 7.89 billion $ 81,307
Feb 20, 11 AM $ 57.2
+0.69%
$ 7.89 billion $ 80,572
Feb 20, 8 AM $ 55.6
-0.25%
$ 7.67 billion $ 65,584
Feb 20, 6 AM $ 56.29
+0.18%
$ 7.77 billion $ 15,361
Feb 19, 10 PM $ 55.95
+0.34%
$ 7.72 billion $ 9,768
Feb 19, 9 PM $ 55.76
-0.30%
$ 7.69 billion $ 9,644
Feb 19, 1 PM $ 60.77
-10.90%
$ 8.39 billion $ 7,199
Feb 19, 12 PM $ 68.12
-1.83%
$ 9.4 billion $ 6,462
Feb 19, 8 AM $ 73.9
-1.44%
$ 10.2 billion $ 6,207
Feb 19, 5 AM $ 84.54
+6.50%
$ 11.67 billion $ 2,672
Feb 19, 4 AM $ 80.74
+5.41%
$ 11.14 billion $ 1,855
Feb 19, 3 AM $ 75.63
+0.00%
$ 10.44 billion $ 1,195
Feb 19, 1 AM $ 55.46
+0.25%
$ 7.65 billion $ 31,128
Feb 18, 10 PM $ 55.19
+0.00%
$ 7.61 billion $ 28,860
Feb 18, 9 AM $ 55.21
+0.20%
$ 7.62 billion $ 26,724
Feb 18, 8 AM $ 55.16
-2.06%
$ 7.61 billion $ 26,405
Feb 18, 5 AM $ 56.12
+0.09%
$ 7.74 billion $ 13,996
Feb 18, 3 AM $ 56.08
+0.11%
$ 7.74 billion $ 13,715
Feb 18, 2 AM $ 56.14
+1.38%
$ 7.75 billion $ 52,671
Feb 18, 1 AM $ 55.35
+1.01%
$ 7.64 billion $ 44,119
Feb 18, 12 AM $ 54.8
+0.00%
$ 7.56 billion $ 37,371
Feb 17, 11 PM $ 54.61
-0.09%
$ 7.54 billion $ 36,559
Feb 17, 10 PM $ 54.64
+0.14%
$ 7.54 billion $ 36,079
Feb 17, 4 PM $ 54.44
+0.00%
$ 7.51 billion $ 35,245
Feb 17, 3 PM $ 54.45
-0.18%
$ 7.51 billion $ 34,499
Feb 17, 2 PM $ 54.37
+0.33%
$ 7.5 billion $ 33,321
Feb 17, 1 PM $ 54
-0.13%
$ 7.45 billion $ 29,934
Feb 17, 12 PM $ 54.03
+0.41%
$ 7.46 billion $ 29,458
Feb 17, 11 AM $ 53.81
-0.22%
$ 7.43 billion $ 29,066
Feb 17, 10 AM $ 53.94
+0.21%
$ 7.44 billion $ 28,917
Feb 17, 9 AM $ 53.78
+0.26%
$ 7.42 billion $ 26,562
Feb 17, 8 AM $ 53.75
+0.15%
$ 7.42 billion $ 26,154