CICI Token Historical Data

CICI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 60.61
-2.29%
$ 8.36 billion $ 91,351
Apr 28, 12 AM $ 62.11
-0.25%
$ 8.57 billion $ 85,053
Apr 27, 11 PM $ 62.3
+0.31%
$ 8.6 billion $ 94,978
Apr 27, 10 PM $ 62.14
-0.07%
$ 8.57 billion $ 93,464
Apr 27, 9 PM $ 62.16
+0.00%
$ 8.58 billion $ 94,502
Apr 27, 8 PM $ 62.12
+0.07%
$ 8.57 billion $ 94,333
Apr 27, 7 PM $ 62.05
+0.02%
$ 8.56 billion $ 92,960
Apr 27, 6 PM $ 62.07
-0.03%
$ 8.56 billion $ 93,403
Apr 27, 5 PM $ 61.96
-0.16%
$ 8.55 billion $ 94,165
Apr 27, 4 PM $ 62.04
+0.10%
$ 8.56 billion $ 93,878
Apr 27, 3 PM $ 62
+0.17%
$ 8.55 billion $ 93,042
Apr 27, 2 PM $ 61.9
+0.23%
$ 8.54 billion $ 91,923
Apr 27, 1 PM $ 61.87
-0.15%
$ 8.54 billion $ 90,454
Apr 27, 12 PM $ 61.97
+0.19%
$ 8.55 billion $ 91,636
Apr 27, 11 AM $ 61.84
+0.33%
$ 8.53 billion $ 101,232
Apr 27, 10 AM $ 61.69
+0.34%
$ 8.51 billion $ 105,494
Apr 27, 9 AM $ 61.5
+1.59%
$ 8.49 billion $ 100,689
Apr 27, 8 AM $ 60.5
+0.48%
$ 8.35 billion $ 92,303
Apr 27, 7 AM $ 60.21
+0.63%
$ 8.31 billion $ 92,801
Apr 27, 6 AM $ 59.9
+0.50%
$ 8.26 billion $ 86,338
Apr 27, 5 AM $ 59.58
+0.21%
$ 8.22 billion $ 85,466
Apr 27, 4 AM $ 59.46
+1.60%
$ 8.2 billion $ 86,876
Apr 27, 3 AM $ 58.53
+0.57%
$ 8.08 billion $ 89,645
Apr 27, 2 AM $ 58.2
+1.07%
$ 8.03 billion $ 97,623
Apr 27, 1 AM $ 57.58
+1.60%
$ 7.95 billion $ 107,631
Apr 27, 12 AM $ 56.66
+1.45%
$ 7.82 billion $ 125,137
Apr 26, 11 PM $ 55.86
-0.05%
$ 7.71 billion $ 121,906
Apr 26, 10 PM $ 55.97
+0.37%
$ 7.72 billion $ 122,476
Apr 26, 9 PM $ 55.9
-0.01%
$ 7.71 billion $ 121,611
Apr 26, 7 PM $ 55.7
+0.00%
$ 7.69 billion $ 121,254
Apr 26, 6 PM $ 55.75
+0.09%
$ 7.69 billion $ 121,087
Apr 26, 3 PM $ 55.77
+0.16%
$ 7.7 billion $ 120,215
Apr 26, 2 PM $ 55.65
-0.15%
$ 7.68 billion $ 123,660
Apr 26, 1 PM $ 55.72
+0.46%
$ 7.69 billion $ 125,451
Apr 26, 12 PM $ 55.46
-0.54%
$ 7.65 billion $ 123,931
Apr 26, 11 AM $ 55.71
-0.46%
$ 7.69 billion $ 114,214
Apr 26, 10 AM $ 55.81
+0.31%
$ 7.7 billion $ 111,549
Apr 26, 9 AM $ 55.63
+0.55%
$ 7.68 billion $ 116,605
Apr 26, 8 AM $ 55.32
-0.32%
$ 7.63 billion $ 119,322
Apr 26, 7 AM $ 55.5
+0.65%
$ 7.66 billion $ 116,452
Apr 26, 6 AM $ 55.12
+0.11%
$ 7.61 billion $ 109,677
Apr 26, 5 AM $ 55
+0.37%
$ 7.59 billion $ 108,680
Apr 26, 4 AM $ 54.78
-0.86%
$ 7.56 billion $ 107,445
Apr 26, 3 AM $ 55.29
+0.45%
$ 7.63 billion $ 101,287
Apr 26, 2 AM $ 55.36
+0.88%
$ 7.64 billion $ 93,807
Apr 26, 1 AM $ 54.91
+1.22%
$ 7.58 billion $ 78,885
Apr 26, 12 AM $ 54.18
+1.72%
$ 7.48 billion $ 53,329
Apr 25, 11 PM $ 53.26
-0.04%
$ 7.35 billion $ 46,584
Apr 25, 8 PM $ 53.25
+0.00%
$ 7.35 billion $ 46,977
Apr 25, 7 PM $ 53.19
-0.09%
$ 7.34 billion $ 46,967