Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $69.38
+0.11%
$9.57 billion $49,687
Aug 28, 7 PM $69.28
+0.00%
$9.56 billion $49,470
Aug 28, 6 PM $69.28
-0.02%
$9.56 billion $49,434
Aug 28, 5 PM $69.31
+0.01%
$9.56 billion $49,249
Aug 28, 4 PM $69.31
+0.04%
$9.56 billion $48,984
Aug 28, 2 PM $69.3
+0.00%
$9.56 billion $48,854
Aug 28, 1 PM $69.3
-0.04%
$9.56 billion $49,817
Aug 28, 12 PM $69.33
+0.01%
$9.57 billion $49,724
Aug 28, 11 AM $69.28
+0.00%
$9.56 billion $46,476
Aug 28, 10 AM $68.94
+0.61%
$9.51 billion $44,503
Aug 28, 9 AM $68.59
-0.20%
$9.46 billion $43,713
Aug 28, 8 AM $68.81
+0.24%
$9.49 billion $55,037
Aug 28, 7 AM $68.64
+0.02%
$9.47 billion $47,452
Aug 28, 6 AM $67.92
+0.86%
$9.37 billion $27,213
Aug 28, 5 AM $67.33
+0.67%
$9.29 billion $28,539
Aug 28, 4 AM $66.8
+0.47%
$9.22 billion $26,258
Aug 28, 3 AM $66.65
+0.00%
$9.2 billion $27,751
Aug 28, 2 AM $66.66
+0.05%
$9.2 billion $27,592
Aug 27, 11 PM $66.64
+0.00%
$9.2 billion $40,248
Aug 27, 2 PM $66.64
+0.00%
$9.2 billion $43,877
Aug 27, 1 PM $66.64
+0.20%
$9.19 billion $45,214
Aug 27, 12 PM $66.51
+0.00%
$9.18 billion $57,994
Aug 27, 10 AM $66.52
+0.17%
$9.18 billion $67,235
Aug 27, 9 AM $66.36
-0.18%
$9.16 billion $65,962
Aug 27, 7 AM $67.07
+0.00%
$9.25 billion $54,726
Aug 27, 6 AM $67.06
+0.00%
$9.25 billion $56,408
Aug 27, 5 AM $66.77
+0.08%
$9.21 billion $57,387
Aug 27, 4 AM $66.68
+0.07%
$9.2 billion $58,034
Aug 27, 3 AM $66.59
+0.37%
$9.19 billion $64,597
Aug 27, 1 AM $66.85
-0.67%
$9.22 billion $64,798
Aug 27, 12 AM $67.31
+0.38%
$9.29 billion $60,251
Aug 26, 11 PM $67.34
+0.02%
$9.29 billion $56,293
Aug 26, 10 PM $67.7
+0.00%
$9.34 billion $53,601
Aug 26, 9 PM $67.7
+0.00%
$9.34 billion $53,422
Aug 26, 8 PM $67.68
+0.00%
$9.34 billion $53,421
Aug 26, 6 PM $67.65
+0.00%
$9.34 billion $52,846
Aug 26, 5 PM $67.61
+0.00%
$9.33 billion $52,737
Aug 26, 2 PM $67.6
+0.14%
$9.33 billion $52,525
Aug 26, 1 PM $67.24
-0.01%
$9.28 billion $47,820
Aug 26, 12 PM $67.21
+1.11%
$9.27 billion $35,075
Aug 26, 11 AM $66.45
+0.81%
$9.17 billion $30,738
Aug 26, 10 AM $65.86
+0.12%
$9.09 billion $25,518
Aug 26, 9 AM $65.68
+0.00%
$9.06 billion $24,426
Aug 26, 8 AM $65.65
+0.00%
$9.06 billion $25,270
Aug 26, 7 AM $65.65
+0.15%
$9.06 billion $25,136
Aug 26, 6 AM $65.27
+0.07%
$9.01 billion $21,671
Aug 26, 5 AM $65.13
+0.02%
$8.99 billion $21,280
Aug 26, 4 AM $65.12
-0.14%
$8.99 billion $21,210
Aug 26, 3 AM $65.19
+0.15%
$9 billion $12,494
Aug 26, 2 AM $65.08
+0.21%
$8.98 billion $7,753