CICI Token Historical Data

CICI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 53.78
+0.26%
$ 7.42 billion $ 26,562
Feb 17, 8 AM $ 53.75
+0.15%
$ 7.42 billion $ 26,154
Feb 17, 7 AM $ 53.64
+0.14%
$ 7.4 billion $ 25,690
Feb 17, 6 AM $ 53.56
+0.16%
$ 7.39 billion $ 24,765
Feb 17, 5 AM $ 51.89
+0.21%
$ 7.16 billion $ 8,200
Feb 17, 4 AM $ 51.77
+0.01%
$ 7.14 billion $ 6,041
Feb 17, 2 AM $ 51.69
+1.37%
$ 7.13 billion $ 121,896
Feb 17, 12 AM $ 51.52
+0.19%
$ 7.11 billion $ 119,327
Feb 16, 11 PM $ 51.45
+0.00%
$ 7.1 billion $ 117,968
Feb 16, 10 PM $ 51.36
+0.01%
$ 7.09 billion $ 117,910
Feb 16, 9 PM $ 51.3
+0.05%
$ 7.08 billion $ 117,002
Feb 16, 5 PM $ 51.19
+0.03%
$ 7.06 billion $ 116,189
Feb 16, 4 PM $ 51.24
+0.12%
$ 7.07 billion $ 115,454
Feb 16, 3 PM $ 51.04
-0.05%
$ 7.04 billion $ 114,455
Feb 16, 2 PM $ 51
-0.13%
$ 7.04 billion $ 113,659
Feb 16, 1 PM $ 51.01
+0.46%
$ 7.04 billion $ 112,583
Feb 16, 12 PM $ 50.72
-0.01%
$ 7 billion $ 110,221
Feb 16, 11 AM $ 50.67
+0.16%
$ 6.99 billion $ 108,708
Feb 16, 10 AM $ 50.24
+0.00%
$ 6.93 billion $ 105,936
Feb 16, 9 AM $ 49.91
+0.20%
$ 6.89 billion $ 99,160
Feb 16, 8 AM $ 49.75
-0.09%
$ 6.86 billion $ 97,613
Feb 16, 7 AM $ 49.72
-1.64%
$ 6.86 billion $ 96,766
Feb 16, 6 AM $ 50.57
+0.54%
$ 6.98 billion $ 88,969
Feb 16, 5 AM $ 50.28
-0.78%
$ 6.94 billion $ 84,351
Feb 16, 4 AM $ 50.64
-9.84%
$ 6.99 billion $ 66,274
Feb 16, 3 AM $ 56.12
-1.47%
$ 7.74 billion $ 11,868
Feb 16, 1 AM $ 57.06
+0.19%
$ 7.87 billion $ 5,914
Feb 16, 12 AM $ 56.94
+0.09%
$ 7.86 billion $ 5,671
Feb 15, 11 PM $ 56.92
-0.06%
$ 7.85 billion $ 5,580
Feb 15, 5 PM $ 38.43
+10.14%
$ 5.3 billion $ 2,379
Feb 15, 4 PM $ 32.85
-42.10%
$ 4.53 billion $ 1,635
Feb 15, 3 PM $ 56.78
+0.39%
$ 7.84 billion $ 1,771
Feb 15, 1 PM $ 56.73
+0.00%
$ 7.83 billion $ 924
Feb 15, 12 PM $ 56.62
+0.07%
$ 7.81 billion $ 846
Feb 15, 11 AM $ 56.62
+0.37%
$ 7.81 billion $ 562
Feb 15, 10 AM $ 56.59
+0.00%
$ 7.81 billion $ 222
Feb 15, 8 AM $ 56.74
+0.13%
$ 7.83 billion $ 19,154
Feb 15, 7 AM $ 56.7
-0.24%
$ 7.82 billion $ 18,629
Feb 15, 6 AM $ 56.74
+0.23%
$ 7.83 billion $ 17,911
Feb 15, 5 AM $ 57.31
+0.16%
$ 7.91 billion $ 12,302
Feb 15, 4 AM $ 57.16
-0.39%
$ 7.89 billion $ 10,804
Feb 15, 3 AM $ 57.36
+0.00%
$ 7.91 billion $ 10,571
Feb 15, 2 AM $ 57.71
-0.42%
$ 7.96 billion $ 40,425
Feb 15, 1 AM $ 57.69
-0.24%
$ 7.96 billion $ 39,470
Feb 15, 12 AM $ 57.82
+0.00%
$ 7.98 billion $ 39,031
Feb 14, 11 PM $ 57.8
+0.00%
$ 7.98 billion $ 37,942
Feb 14, 10 PM $ 57.71
+0.08%
$ 7.96 billion $ 36,959
Feb 14, 9 PM $ 57.49
+0.00%
$ 7.93 billion $ 36,551
Feb 14, 3 PM $ 57.69
+0.00%
$ 7.96 billion $ 35,862
Feb 14, 2 PM $ 57.57
+0.25%
$ 7.94 billion $ 35,750