CICI Token Historical Data

CICI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $71.96
+0.00%
$-- $58,931
Jun 27, 3 PM $71.9
-0.26%
$9.92 billion $60,122
Jun 27, 2 PM $72.08
+0.00%
$9.95 billion $61,540
Jun 27, 1 PM $72.07
-0.01%
$9.94 billion $67,092
Jun 27, 12 PM $72.05
+0.10%
$9.94 billion $65,352
Jun 27, 11 AM $71.93
-0.03%
$9.93 billion $65,640
Jun 27, 10 AM $71.93
+0.55%
$9.93 billion $65,452
Jun 27, 9 AM $71.66
+0.04%
$9.89 billion $54,959
Jun 27, 8 AM $71.62
+0.46%
$9.88 billion $56,330
Jun 27, 7 AM $71.27
-0.44%
$9.83 billion $53,365
Jun 27, 6 AM $71.56
-0.46%
$9.87 billion $54,976
Jun 27, 5 AM $71.89
+0.02%
$9.92 billion $51,472
Jun 27, 4 AM $71.96
-0.61%
$9.93 billion $54,908
Jun 27, 3 AM $72.48
-0.27%
$10 billion $52,447
Jun 27, 2 AM $72.74
+0.03%
$10.04 billion $49,787
Jun 27, 1 AM $72.69
-0.56%
$10.03 billion $51,540
Jun 27, 12 AM $73.12
-0.51%
$10.09 billion $46,453
Jun 26, 11 PM $73.49
-0.02%
$10.14 billion $44,254
Jun 26, 10 PM $73.48
-0.02%
$10.14 billion $44,266
Jun 26, 9 PM $73.51
-0.07%
$10.14 billion $44,033
Jun 26, 5 PM $73.51
+0.02%
$10.14 billion $43,535
Jun 26, 3 PM $73.48
-0.20%
$10.14 billion $43,291
Jun 26, 2 PM $73.63
-0.92%
$10.16 billion $43,579
Jun 26, 1 PM $74.31
+0.00%
$10.25 billion $37,344
Jun 26, 12 PM $74.27
+0.15%
$10.25 billion $41,080
Jun 26, 11 AM $74.15
-0.28%
$10.23 billion $40,085
Jun 26, 10 AM $74.34
+0.00%
$10.26 billion $38,195
Jun 26, 9 AM $74.06
+0.02%
$10.22 billion $35,818
Jun 26, 8 AM $74.01
-0.16%
$10.21 billion $37,791
Jun 26, 7 AM $74.12
+0.06%
$10.23 billion $33,590
Jun 26, 6 AM $74.07
+0.04%
$10.22 billion $33,267
Jun 26, 5 AM $74.02
-0.04%
$10.21 billion $35,552
Jun 26, 4 AM $74.13
+0.08%
$10.23 billion $31,706
Jun 26, 3 AM $74.06
-0.23%
$10.22 billion $31,114
Jun 26, 2 AM $74.23
-0.22%
$10.24 billion $32,412
Jun 26, 1 AM $74.39
+0.11%
$10.26 billion $30,080
Jun 26, 12 AM $74.3
-0.11%
$10.25 billion $30,388
Jun 25, 11 PM $74.38
+0.04%
$10.26 billion $28,181
Jun 25, 10 PM $74.34
-0.02%
$10.26 billion $27,985
Jun 25, 8 PM $74.35
+0.03%
$10.26 billion $27,785
Jun 25, 3 PM $74.31
-0.21%
$10.25 billion $29,003
Jun 25, 2 PM $74.45
+0.00%
$10.27 billion $27,436
Jun 25, 1 PM $74.44
-0.26%
$10.27 billion $27,381
Jun 25, 12 PM $74.62
+0.23%
$10.3 billion $23,363
Jun 25, 11 AM $74.67
-0.13%
$10.3 billion $24,995
Jun 25, 9 AM $74.65
+0.11%
$10.3 billion $31,662
Jun 25, 8 AM $74.55
+0.10%
$10.29 billion $30,302
Jun 25, 7 AM $74.47
-0.05%
$10.28 billion $34,039
Jun 25, 6 AM $74.38
-0.27%
$10.26 billion $34,610
Jun 25, 4 AM $74.51
-0.25%
$10.28 billion $29,852