CICI Token Historical Data

CICI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 53.34
-0.46%
$ 7.36 billion $ 47,670
Apr 25, 2 PM $ 53.51
+0.09%
$ 7.38 billion $ 46,177
Apr 25, 1 PM $ 53.41
+0.16%
$ 7.37 billion $ 45,098
Apr 25, 12 PM $ 53.33
-0.16%
$ 7.36 billion $ 46,366
Apr 25, 11 AM $ 53.4
-0.15%
$ 7.37 billion $ 58,768
Apr 25, 10 AM $ 53.48
-0.98%
$ 7.38 billion $ 56,452
Apr 25, 9 AM $ 53.95
+0.09%
$ 7.44 billion $ 49,799
Apr 25, 8 AM $ 53.88
+0.05%
$ 7.43 billion $ 49,913
Apr 25, 7 AM $ 53.83
+0.17%
$ 7.43 billion $ 60,480
Apr 25, 6 AM $ 53.72
+0.02%
$ 7.41 billion $ 61,103
Apr 25, 5 AM $ 53.71
+0.06%
$ 7.41 billion $ 61,826
Apr 25, 4 AM $ 53.71
-0.64%
$ 7.41 billion $ 65,719
Apr 25, 3 AM $ 53.97
-0.11%
$ 7.45 billion $ 72,017
Apr 25, 2 AM $ 54.11
+0.63%
$ 7.47 billion $ 82,692
Apr 25, 1 AM $ 53.74
+0.20%
$ 7.41 billion $ 112,843
Apr 25, 12 AM $ 53.63
+0.10%
$ 7.4 billion $ 115,700
Apr 24, 11 PM $ 53.57
+0.29%
$ 7.39 billion $ 121,331
Apr 24, 10 PM $ 53.48
-0.03%
$ 7.38 billion $ 120,873
Apr 24, 4 PM $ 53.27
-0.04%
$ 7.35 billion $ 123,209
Apr 24, 3 PM $ 53.31
+0.31%
$ 7.36 billion $ 122,751
Apr 24, 2 PM $ 53.14
-0.10%
$ 7.33 billion $ 121,151
Apr 24, 1 PM $ 53.22
+0.13%
$ 7.34 billion $ 126,317
Apr 24, 12 PM $ 53.18
-1.22%
$ 7.34 billion $ 128,775
Apr 24, 11 AM $ 53.77
+0.48%
$ 7.42 billion $ 132,579
Apr 24, 10 AM $ 53.58
+0.16%
$ 7.39 billion $ 130,358
Apr 24, 9 AM $ 53.48
+0.23%
$ 7.38 billion $ 132,212
Apr 24, 8 AM $ 53.33
-0.77%
$ 7.36 billion $ 129,479
Apr 24, 7 AM $ 53.71
+0.11%
$ 7.41 billion $ 122,746
Apr 24, 6 AM $ 53.49
+0.15%
$ 7.38 billion $ 124,474
Apr 24, 5 AM $ 53.41
+0.53%
$ 7.37 billion $ 133,199
Apr 24, 4 AM $ 53.12
-0.47%
$ 7.33 billion $ 130,720
Apr 24, 3 AM $ 53.36
+1.15%
$ 7.36 billion $ 128,038
Apr 24, 2 AM $ 52.85
-3.61%
$ 7.29 billion $ 113,721
Apr 24, 1 AM $ 54.86
+0.53%
$ 7.57 billion $ 88,733
Apr 24, 12 AM $ 54.55
-0.46%
$ 7.53 billion $ 84,633
Apr 23, 11 PM $ 54.74
-0.09%
$ 7.55 billion $ 79,359
Apr 23, 10 PM $ 54.71
+0.12%
$ 7.55 billion $ 81,506
Apr 23, 9 PM $ 54.75
+0.40%
$ 7.56 billion $ 85,033
Apr 23, 6 PM $ 54.5
+0.18%
$ 7.52 billion $ 85,508
Apr 23, 5 PM $ 54.38
-0.08%
$ 7.5 billion $ 84,628
Apr 23, 4 PM $ 54.38
+0.04%
$ 7.5 billion $ 84,571
Apr 23, 2 PM $ 54.25
-0.38%
$ 7.49 billion $ 85,486
Apr 23, 1 PM $ 54.46
+0.12%
$ 7.51 billion $ 83,182
Apr 23, 12 PM $ 54.4
+1.57%
$ 7.51 billion $ 79,256
Apr 23, 11 AM $ 53.58
-0.04%
$ 7.39 billion $ 68,413
Apr 23, 10 AM $ 53.56
+0.30%
$ 7.39 billion $ 69,689
Apr 23, 9 AM $ 53.41
+0.52%
$ 7.37 billion $ 68,698
Apr 23, 8 AM $ 53.13
+0.38%
$ 7.33 billion $ 70,035
Apr 23, 7 AM $ 52.91
+0.65%
$ 7.3 billion $ 70,330
Apr 23, 6 AM $ 52.54
-1.02%
$ 7.25 billion $ 70,072