CICI Token Historical Data

CICI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $74.63
-0.15%
$10.3 billion $32,587
Jun 25, 2 AM $74.73
+0.03%
$10.31 billion $32,179
Jun 25, 1 AM $74.7
+0.14%
$10.31 billion $35,656
Jun 25, 12 AM $74.58
+0.00%
$10.29 billion $38,442
Jun 24, 11 PM $74.57
+0.01%
$10.29 billion $38,377
Jun 24, 5 PM $74.74
+0.00%
$10.31 billion $37,758
Jun 24, 4 PM $74.74
+0.00%
$10.31 billion $37,742
Jun 24, 2 PM $74.71
-0.02%
$10.31 billion $39,302
Jun 24, 1 PM $74.7
+0.00%
$10.31 billion $42,582
Jun 24, 12 PM $74.68
+0.05%
$10.3 billion $42,328
Jun 24, 11 AM $74.63
-0.14%
$10.3 billion $42,030
Jun 24, 10 AM $74.75
-0.04%
$10.31 billion $40,012
Jun 24, 9 AM $74.77
-0.19%
$10.32 billion $39,445
Jun 24, 8 AM $74.89
-0.57%
$10.33 billion $42,168
Jun 24, 7 AM $75.31
+0.08%
$10.39 billion $43,789
Jun 24, 6 AM $75.21
-0.04%
$10.38 billion $48,273
Jun 24, 5 AM $75.22
+0.03%
$10.38 billion $49,331
Jun 24, 4 AM $75.17
+0.04%
$10.37 billion $51,498
Jun 24, 3 AM $75.13
+0.30%
$10.37 billion $53,451
Jun 24, 2 AM $74.9
+0.15%
$10.33 billion $52,256
Jun 24, 1 AM $74.78
-0.24%
$10.32 billion $54,924
Jun 24, 12 AM $74.95
+0.00%
$10.34 billion $52,844
Jun 23, 11 PM $74.94
+0.05%
$10.34 billion $53,909
Jun 23, 10 PM $74.9
+0.00%
$10.34 billion $53,645
Jun 23, 9 PM $74.87
+0.00%
$10.33 billion $54,055
Jun 23, 6 PM $74.9
+0.00%
$-- $54,438
Jun 23, 5 PM $74.9
+0.00%
$10.34 billion $54,434
Jun 23, 4 PM $74.87
+0.00%
$10.33 billion $57,259
Jun 23, 3 PM $74.87
-0.05%
$10.33 billion $57,909
Jun 23, 2 PM $74.84
+0.02%
$10.33 billion $58,204
Jun 23, 1 PM $74.77
-0.10%
$10.32 billion $58,046
Jun 23, 12 PM $74.84
-0.09%
$10.33 billion $56,272
Jun 23, 11 AM $74.95
-0.07%
$10.34 billion $55,302
Jun 23, 10 AM $74.93
+0.13%
$10.34 billion $54,975
Jun 23, 9 AM $74.83
-1.07%
$10.33 billion $58,401
Jun 23, 8 AM $75.59
-0.02%
$10.43 billion $53,153
Jun 23, 7 AM $75.74
-0.41%
$10.45 billion $55,261
Jun 23, 6 AM $76.04
-0.20%
$10.49 billion $49,427
Jun 23, 5 AM $76.18
-0.01%
$10.51 billion $50,493
Jun 23, 4 AM $76.14
+0.11%
$10.51 billion $48,524
Jun 23, 3 AM $76.18
+0.09%
$10.51 billion $42,306
Jun 23, 2 AM $76.08
+0.15%
$10.5 billion $42,031
Jun 23, 1 AM $76.17
+0.13%
$10.51 billion $45,209
Jun 23, 12 AM $76.19
-0.06%
$10.51 billion $49,696
Jun 22, 11 PM $76.21
+0.01%
$10.52 billion $53,217
Jun 22, 10 PM $76.2
-0.09%
$10.51 billion $53,743
Jun 22, 9 PM $76.26
+0.08%
$10.52 billion $52,978
Jun 22, 5 PM $76.17
-0.26%
$10.51 billion $52,242
Jun 22, 3 PM $76.61
-0.02%
$10.57 billion $48,995
Jun 22, 2 PM $76.62
-0.19%
$10.57 billion $48,642