CICI Token Historical Data

CICI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 53.06
+0.50%
$ 7.32 billion $ 67,893
Apr 23, 4 AM $ 52.79
+0.44%
$ 7.28 billion $ 97,783
Apr 23, 3 AM $ 52.58
+0.41%
$ 7.26 billion $ 94,100
Apr 23, 2 AM $ 52.35
+0.39%
$ 7.22 billion $ 98,834
Apr 23, 1 AM $ 52.1
+0.67%
$ 7.19 billion $ 107,050
Apr 23, 12 AM $ 51.8
-0.55%
$ 7.15 billion $ 114,153
Apr 22, 11 PM $ 52.08
-0.16%
$ 7.19 billion $ 112,719
Apr 22, 10 PM $ 52.13
+0.00%
$ 7.19 billion $ 113,510
Apr 22, 9 PM $ 52
-0.06%
$ 7.18 billion $ 106,955
Apr 22, 8 PM $ 51.99
+0.00%
$ 7.17 billion $ 106,653
Apr 22, 5 PM $ 51.95
+0.00%
$ 7.17 billion $ 106,241
Apr 22, 4 PM $ 51.84
+0.01%
$ 7.15 billion $ 108,081
Apr 22, 3 PM $ 51.96
+0.28%
$ 7.17 billion $ 108,606
Apr 22, 2 PM $ 51.85
+0.51%
$ 7.15 billion $ 106,444
Apr 22, 1 PM $ 51.55
+0.25%
$ 7.11 billion $ 105,506
Apr 22, 12 PM $ 51.45
+0.17%
$ 7.1 billion $ 105,997
Apr 22, 11 AM $ 51.39
-0.28%
$ 7.09 billion $ 147,171
Apr 22, 10 AM $ 51.56
+0.29%
$ 7.11 billion $ 148,265
Apr 22, 9 AM $ 51.32
+0.15%
$ 7.08 billion $ 152,120
Apr 22, 8 AM $ 51.25
+0.53%
$ 7.07 billion $ 170,862
Apr 22, 7 AM $ 51.01
-0.17%
$ 7.04 billion $ 237,638
Apr 22, 6 AM $ 51.08
-0.90%
$ 7.05 billion $ 250,210
Apr 22, 5 AM $ 51.43
-2.17%
$ 7.1 billion $ 250,640
Apr 22, 4 AM $ 52.56
+0.02%
$ 7.25 billion $ 233,250
Apr 22, 3 AM $ 52.53
+0.37%
$ 7.25 billion $ 268,391
Apr 22, 2 AM $ 52.31
+1.85%
$ 7.22 billion $ 285,335
Apr 22, 1 AM $ 51.16
+2.12%
$ 7.06 billion $ 281,344
Apr 22, 12 AM $ 50.06
+0.46%
$ 6.91 billion $ 301,576
Apr 21, 11 PM $ 49.84
+0.01%
$ 6.88 billion $ 305,712
Apr 21, 10 PM $ 49.73
+0.00%
$ 6.86 billion $ 306,155
Apr 21, 9 PM $ 49.71
-0.10%
$ 6.86 billion $ 306,487
Apr 21, 7 PM $ 49.88
+0.00%
$ 6.88 billion $ 307,224
Apr 21, 5 PM $ 49.88
+0.14%
$ 6.88 billion $ 306,725
Apr 21, 4 PM $ 49.77
-0.02%
$ 6.87 billion $ 305,988
Apr 21, 3 PM $ 49.8
+0.27%
$ 6.87 billion $ 303,164
Apr 21, 2 PM $ 49.72
+0.22%
$ 6.86 billion $ 305,572
Apr 21, 1 PM $ 49.63
+0.20%
$ 6.85 billion $ 307,715
Apr 21, 12 PM $ 49.49
-1.36%
$ 6.83 billion $ 313,986
Apr 21, 11 AM $ 50.2
+0.06%
$ 6.93 billion $ 288,948
Apr 21, 10 AM $ 50.2
+0.00%
$ 6.93 billion $ 287,119
Apr 21, 9 AM $ 50.21
-3.02%
$ 6.93 billion $ 285,396
Apr 21, 8 AM $ 51.76
-1.91%
$ 7.14 billion $ 281,960
Apr 21, 7 AM $ 52.72
+2.78%
$ 7.27 billion $ 217,106
Apr 21, 6 AM $ 51.27
+1.01%
$ 7.07 billion $ 219,309
Apr 21, 5 AM $ 50.76
+0.80%
$ 7 billion $ 214,671
Apr 21, 4 AM $ 50.32
+0.15%
$ 6.94 billion $ 217,929
Apr 21, 3 AM $ 50.15
+0.74%
$ 6.92 billion $ 209,204
Apr 21, 2 AM $ 49.78
+2.50%
$ 6.87 billion $ 174,224
Apr 21, 1 AM $ 48.56
+2.86%
$ 6.7 billion $ 167,090
Apr 21, 12 AM $ 47.2
+1.38%
$ 6.51 billion $ 144,713