CICI Token Historical Data

CICI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 57.57
+0.25%
$ 7.94 billion $ 35,750
Feb 14, 1 PM $ 57.56
-0.05%
$ 7.94 billion $ 35,277
Feb 14, 12 PM $ 57.45
+0.08%
$ 7.93 billion $ 34,554
Feb 14, 11 AM $ 57.33
-0.23%
$ 7.91 billion $ 33,527
Feb 14, 10 AM $ 57.61
-1.50%
$ 7.95 billion $ 33,380
Feb 14, 9 AM $ 58.49
+0.67%
$ 8.07 billion $ 22,006
Feb 14, 8 AM $ 58.65
+0.14%
$ 8.09 billion $ 17,286
Feb 14, 7 AM $ 58.49
+0.11%
$ 8.07 billion $ 16,624
Feb 14, 6 AM $ 59
-0.05%
$ 8.14 billion $ 9,582
Feb 14, 5 AM $ 58.92
-0.52%
$ 8.13 billion $ 6,761
Feb 14, 4 AM $ 59.2
+0.17%
$ 8.17 billion $ 5,685
Feb 14, 3 AM $ 59.11
+0.28%
$ 8.16 billion $ 5,381
Feb 14, 2 AM $ 58.75
+0.00%
$ 8.11 billion $ 34,642
Feb 14, 1 AM $ 58.69
+0.00%
$ 8.1 billion $ 34,147
Feb 14, 12 AM $ 58.72
-0.07%
$ 8.1 billion $ 34,159
Feb 13, 11 PM $ 58.74
+0.17%
$ 8.11 billion $ 33,830
Feb 13, 9 PM $ 58.69
+0.21%
$ 8.1 billion $ 32,882
Feb 13, 6 PM $ 58.63
+0.00%
$ 8.09 billion $ 32,051
Feb 13, 5 PM $ 58.45
-0.19%
$ 8.07 billion $ 32,047
Feb 13, 4 PM $ 58.49
-0.11%
$ 8.07 billion $ 31,579
Feb 13, 3 PM $ 58.48
-0.58%
$ 8.07 billion $ 30,981
Feb 13, 2 PM $ 58.58
+0.16%
$ 8.08 billion $ 30,021
Feb 13, 1 PM $ 58.44
-1.14%
$ 8.06 billion $ 28,327
Feb 13, 12 PM $ 59.43
+0.21%
$ 8.2 billion $ 20,311
Feb 13, 11 AM $ 58.91
+0.24%
$ 8.13 billion $ 19,640
Feb 13, 10 AM $ 59.52
+0.15%
$ 8.21 billion $ 16,479
Feb 13, 9 AM $ 59.55
-0.13%
$ 8.22 billion $ 16,077
Feb 13, 8 AM $ 60.11
+0.28%
$ 8.29 billion $ 12,679
Feb 13, 7 AM $ 59.8
+0.00%
$ 8.25 billion $ 9,925
Feb 13, 5 AM $ 59.84
+0.04%
$ 8.26 billion $ 8,423
Feb 13, 4 AM $ 59.85
+0.44%
$ 8.26 billion $ 5,543
Feb 13, 3 AM $ 59.68
-0.20%
$ 8.23 billion $ 5,146
Feb 13, 2 AM $ 59.61
-0.33%
$ 8.22 billion $ 4,952
Feb 13, 1 AM $ 59.73
-0.76%
$ 8.24 billion $ 4,713
Feb 13, 12 AM $ 59.86
+0.00%
$ 8.26 billion $ 2,679
Feb 12, 11 PM $ 60.12
+0.31%
$ 8.3 billion $ 2,660
Feb 12, 10 PM $ 59.93
-0.06%
$ 8.27 billion $ 2,165
Feb 12, 3 PM $ 59.89
+0.02%
$ 8.26 billion $ 2,139
Feb 12, 2 PM $ 59.84
-0.10%
$ 8.26 billion $ 2,082
Feb 12, 1 PM $ 59.82
-0.41%
$ 8.25 billion $ 1,863
Feb 12, 12 PM $ 60.22
+0.61%
$ 8.31 billion $ 18,687
Feb 12, 11 AM $ 59.95
-0.02%
$ 8.27 billion $ 17,643
Feb 12, 10 AM $ 60.01
-0.61%
$ 8.28 billion $ 15,864
Feb 12, 9 AM $ 60.16
+0.06%
$ 8.3 billion $ 14,427
Feb 12, 8 AM $ 60.27
+0.16%
$ 8.32 billion $ 13,711
Feb 12, 6 AM $ 60.07
-0.79%
$ 8.33 billion $ 8,067
Feb 12, 5 AM $ 60.4
-0.48%
$ 8.33 billion $ 7,931
Feb 12, 4 AM $ 60.6
+0.19%
$ 8.36 billion $ 5,726
Feb 12, 3 AM $ 60.51
-0.10%
$ 8.35 billion $ 5,696
Feb 12, 2 AM $ 60.82
+0.00%
$ 8.39 billion $ 31,383