CICI Token Historical Data

CICI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 60.51
-0.10%
$ 8.35 billion $ 5,696
Feb 12, 2 AM $ 60.82
+0.00%
$ 8.39 billion $ 31,383
Feb 12, 1 AM $ 60.92
-0.10%
$ 8.41 billion $ 30,316
Feb 11, 10 PM $ 59.46
-2.32%
$ 8.2 billion $ 27,558
Feb 11, 2 PM $ 61.01
+0.26%
$ 8.42 billion $ 25,710
Feb 11, 12 PM $ 61.01
+0.33%
$ 8.42 billion $ 25,081
Feb 11, 11 AM $ 60.78
+0.49%
$ 8.39 billion $ 23,294
Feb 11, 10 AM $ 60.42
+0.00%
$ 8.34 billion $ 21,739
Feb 11, 9 AM $ 60.66
-0.80%
$ 8.37 billion $ 21,856
Feb 11, 8 AM $ 61.05
+0.91%
$ 8.42 billion $ 20,069
Feb 11, 7 AM $ 59.86
-0.68%
$ 8.26 billion $ 11,155
Feb 11, 5 AM $ 60.14
+0.32%
$ 8.3 billion $ 9,390
Feb 11, 4 AM $ 60.16
+0.26%
$ 8.3 billion $ 7,256
Feb 11, 3 AM $ 60.32
+0.36%
$ 8.32 billion $ 4,740
Feb 11, 2 AM $ 59.82
-0.46%
$ 8.25 billion $ 51,946
Feb 11, 1 AM $ 60.09
+0.18%
$ 8.29 billion $ 51,788
Feb 11, 12 AM $ 59.94
+0.19%
$ 8.27 billion $ 49,769
Feb 10, 10 PM $ 59.98
+0.00%
$ 8.28 billion $ 48,984
Feb 10, 2 PM $ 59.89
+0.00%
$ 8.26 billion $ 46,960
Feb 10, 1 PM $ 60.06
-0.12%
$ 8.29 billion $ 47,011
Feb 10, 12 PM $ 60.26
+0.04%
$ 8.32 billion $ 46,895
Feb 10, 11 AM $ 60.18
-0.32%
$ 8.3 billion $ 45,971
Feb 10, 9 AM $ 60.45
+0.40%
$ 8.34 billion $ 43,765
Feb 10, 8 AM $ 60.38
-0.40%
$ 8.33 billion $ 43,377
Feb 10, 7 AM $ 60.49
-0.48%
$ 8.35 billion $ 38,498
Feb 10, 6 AM $ 61.04
+0.00%
$ 8.42 billion $ 32,903
Feb 10, 5 AM $ 60.88
-0.17%
$ 8.4 billion $ 31,524
Feb 10, 4 AM $ 60.97
+0.18%
$ 8.41 billion $ 30,055
Feb 10, 3 AM $ 60.64
-0.10%
$ 8.37 billion $ 22,242
Feb 10, 2 AM $ 60.83
+1.01%
$ 8.39 billion $ 81,619
Feb 10, 1 AM $ 60.31
+0.39%
$ 8.32 billion $ 72,715
Feb 9, 10 PM $ 60.3
+0.00%
$ 8.32 billion $ 70,259
Feb 9, 7 PM $ 60.15
+0.00%
$ 8.3 billion $ 69,804
Feb 9, 6 PM $ 60.27
+0.00%
$ 8.32 billion $ 69,663
Feb 9, 5 PM $ 60.16
-0.19%
$ 8.3 billion $ 69,545
Feb 9, 4 PM $ 60.32
+0.26%
$ 8.32 billion $ 68,911
Feb 9, 3 PM $ 60.1
-0.18%
$ 8.29 billion $ 67,901
Feb 9, 2 PM $ 60.13
-0.25%
$ 8.3 billion $ 65,802
Feb 9, 1 PM $ 60.25
+0.08%
$ 8.31 billion $ 60,294
Feb 9, 12 PM $ 60.36
+0.17%
$ 8.33 billion $ 57,411
Feb 9, 11 AM $ 60.26
-0.04%
$ 8.32 billion $ 51,714
Feb 9, 10 AM $ 60.27
+0.81%
$ 8.29 billion $ 44,517
Feb 9, 9 AM $ 59.8
+0.22%
$ 8.25 billion $ 34,135
Feb 9, 8 AM $ 59.79
-0.36%
$ 8.25 billion $ 32,436
Feb 9, 7 AM $ 60
+0.19%
$ 8.28 billion $ 28,623
Feb 9, 6 AM $ 59.9
+0.47%
$ 8.27 billion $ 26,626
Feb 9, 5 AM $ 59.62
+0.09%
$ 8.23 billion $ 23,080
Feb 9, 4 AM $ 59.51
+0.63%
$ 8.21 billion $ 20,710
Feb 9, 3 AM $ 59.07
+0.12%
$ 8.15 billion $ 16,415
Feb 9, 2 AM $ 58.99
-0.01%
$ 8.14 billion $ 71,343