CICI Token Historical Data

CICI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $76.74
+0.13%
$10.59 billion $47,930
Jun 22, 12 PM $76.64
+0.15%
$10.58 billion $49,668
Jun 22, 11 AM $76.52
-0.22%
$10.56 billion $51,748
Jun 22, 10 AM $76.68
-0.11%
$10.58 billion $50,588
Jun 22, 9 AM $77
+0.27%
$10.63 billion $51,035
Jun 22, 8 AM $76.78
+0.00%
$10.6 billion $51,493
Jun 22, 7 AM $76.87
+0.35%
$10.61 billion $53,308
Jun 22, 6 AM $76.59
-0.23%
$10.57 billion $52,519
Jun 22, 5 AM $76.76
+0.08%
$10.59 billion $51,963
Jun 22, 4 AM $76.66
-0.11%
$10.58 billion $54,062
Jun 22, 3 AM $76.74
+0.05%
$10.59 billion $53,578
Jun 22, 2 AM $76.69
-0.34%
$10.58 billion $53,973
Jun 22, 1 AM $76.95
-0.44%
$10.62 billion $47,350
Jun 22, 12 AM $77.53
+0.28%
$10.7 billion $41,150
Jun 21, 11 PM $77.37
+0.01%
$10.68 billion $37,794
Jun 21, 10 PM $77.34
+0.00%
$10.67 billion $41,636
Jun 21, 2 PM $77.28
-0.23%
$10.66 billion $43,002
Jun 21, 1 PM $77.45
-0.15%
$10.69 billion $41,457
Jun 21, 12 PM $77.55
-0.17%
$10.7 billion $41,462
Jun 21, 11 AM $77.57
-0.12%
$10.7 billion $44,026
Jun 21, 10 AM $77.66
-0.02%
$10.72 billion $43,490
Jun 21, 9 AM $77.67
+0.11%
$10.72 billion $51,179
Jun 21, 8 AM $77.6
-1.00%
$10.71 billion $51,574
Jun 21, 7 AM $78.5
-0.03%
$10.83 billion $45,182
Jun 21, 6 AM $78.51
+0.21%
$10.83 billion $47,121
Jun 21, 5 AM $78.34
-0.29%
$10.81 billion $48,448
Jun 21, 4 AM $78.54
+0.03%
$10.84 billion $49,091
Jun 21, 3 AM $78.52
-0.20%
$10.83 billion $49,679
Jun 21, 2 AM $78.7
+0.07%
$10.86 billion $57,287
Jun 21, 1 AM $78.62
-0.22%
$10.85 billion $57,035
Jun 21, 12 AM $78.79
+0.00%
$10.87 billion $55,568
Jun 20, 11 PM $78.7
+0.26%
$10.86 billion $57,960
Jun 20, 10 PM $78.53
-0.24%
$10.84 billion $56,961
Jun 20, 4 PM $78.68
+0.00%
$10.86 billion $55,932
Jun 20, 3 PM $78.66
-0.24%
$10.85 billion $56,016
Jun 20, 2 PM $78.85
+0.01%
$10.88 billion $56,230
Jun 20, 1 PM $78.83
+0.08%
$10.88 billion $56,297
Jun 20, 12 PM $78.74
+0.00%
$10.87 billion $55,728
Jun 20, 11 AM $78.73
+0.00%
$10.86 billion $55,619
Jun 20, 10 AM $78.7
-0.76%
$10.86 billion $58,043
Jun 20, 9 AM $79.31
-0.25%
$10.94 billion $46,132
Jun 20, 8 AM $79.5
-0.19%
$10.97 billion $46,282
Jun 20, 7 AM $79.56
-0.09%
$10.98 billion $49,779
Jun 20, 6 AM $79.6
-0.10%
$10.98 billion $50,576
Jun 20, 5 AM $79.67
-0.07%
$10.99 billion $49,684
Jun 20, 4 AM $79.69
-0.22%
$11 billion $47,550
Jun 20, 3 AM $79.61
+1.17%
$10.99 billion $44,225
Jun 20, 2 AM $78.92
+0.05%
$10.89 billion $39,730
Jun 20, 1 AM $78.87
-0.01%
$10.88 billion $41,044
Jun 20, 12 AM $79.1
-0.03%
$10.91 billion $39,886