CICI Token Historical Data

CICI Page 25
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 59.07
+0.12%
$ 8.15 billion $ 16,415
Feb 9, 2 AM $ 58.99
-0.01%
$ 8.14 billion $ 71,343
Feb 9, 1 AM $ 58.99
-0.44%
$ 8.14 billion $ 67,325
Feb 9, 12 AM $ 59.29
+0.01%
$ 8.18 billion $ 62,672
Feb 8, 11 PM $ 59.3
+0.13%
$ 8.16 billion $ 61,817
Feb 8, 10 PM $ 59.23
+0.14%
$ 8.17 billion $ 61,747
Feb 8, 9 PM $ 59.15
-0.02%
$ 8.16 billion $ 61,264
Feb 8, 8 PM $ 59.17
+0.07%
$ 8.17 billion $ 61,099
Feb 8, 7 PM $ 59.14
+0.00%
$ 8.16 billion $ 60,861
Feb 8, 4 PM $ 59.12
+0.00%
$ 8.16 billion $ 60,831
Feb 8, 3 PM $ 59.11
-0.42%
$ 8.16 billion $ 60,564
Feb 8, 2 PM $ 59.35
-0.25%
$ 8.19 billion $ 55,948
Feb 8, 1 PM $ 59.46
-0.09%
$ 8.2 billion $ 51,943
Feb 8, 12 PM $ 59.43
-0.46%
$ 8.2 billion $ 51,306
Feb 8, 11 AM $ 59.59
-0.54%
$ 8.22 billion $ 40,271
Feb 8, 10 AM $ 59.87
+0.12%
$ 8.26 billion $ 35,838
Feb 8, 9 AM $ 59.81
+0.03%
$ 8.25 billion $ 35,298
Feb 8, 8 AM $ 59.8
-0.18%
$ 8.25 billion $ 33,585
Feb 8, 7 AM $ 59.92
-0.59%
$ 8.27 billion $ 31,603
Feb 8, 6 AM $ 60.31
-0.16%
$ 8.32 billion $ 27,600
Feb 8, 5 AM $ 60.39
+1.16%
$ 8.33 billion $ 25,421
Feb 8, 4 AM $ 59.76
-0.23%
$ 8.25 billion $ 14,147
Feb 8, 3 AM $ 59.9
-0.01%
$ 8.27 billion $ 12,253
Feb 8, 2 AM $ 59.83
-0.40%
$ 8.26 billion $ 74,627
Feb 8, 1 AM $ 60.06
+0.21%
$ 8.29 billion $ 70,102
Feb 8, 12 AM $ 59.91
+0.12%
$ 8.27 billion $ 68,709
Feb 7, 11 PM $ 59.81
+0.02%
$ 8.25 billion $ 67,780
Feb 7, 10 PM $ 59.81
-0.02%
$ 8.25 billion $ 67,604
Feb 7, 9 PM $ 59.78
+0.42%
$ 8.25 billion $ 67,071
Feb 7, 8 PM $ 59.53
-0.02%
$ 8.21 billion $ 65,135
Feb 7, 6 PM $ 59.51
+0.16%
$ 8.21 billion $ 64,989
Feb 7, 5 PM $ 59.34
+0.05%
$ 8.19 billion $ 63,229
Feb 7, 3 PM $ 59.26
+0.07%
$ 8.18 billion $ 61,805
Feb 7, 2 PM $ 59.2
-0.21%
$ 8.17 billion $ 61,384
Feb 7, 1 PM $ 59.35
+0.20%
$ 8.19 billion $ 60,097
Feb 7, 12 PM $ 59.22
+0.04%
$ 8.17 billion $ 59,293
Feb 7, 11 AM $ 59.38
+0.22%
$ 8.19 billion $ 57,056
Feb 7, 10 AM $ 59.25
-0.11%
$ 8.18 billion $ 56,369
Feb 7, 9 AM $ 59.29
-0.50%
$ 8.18 billion $ 54,764
Feb 7, 8 AM $ 59.59
-0.34%
$ 8.22 billion $ 48,000
Feb 7, 7 AM $ 59.75
-0.03%
$ 8.24 billion $ 45,056
Feb 7, 6 AM $ 59.63
-0.52%
$ 8.23 billion $ 43,578
Feb 7, 5 AM $ 59.89
-0.27%
$ 8.26 billion $ 40,070
Feb 7, 4 AM $ 60.03
+0.05%
$ 8.28 billion $ 33,345
Feb 7, 3 AM $ 60
-0.12%
$ 8.28 billion $ 26,245
Feb 7, 2 AM $ 60.07
+0.45%
$ 8.29 billion $ 116,319
Feb 7, 1 AM $ 59.78
-0.50%
$ 8.25 billion $ 113,919
Feb 7, 12 AM $ 60.17
-0.47%
$ 8.3 billion $ 110,208
Feb 6, 11 PM $ 60.43
+0.38%
$ 8.34 billion $ 107,997
Feb 6, 10 PM $ 60.22
+0.07%
$ 8.31 billion $ 106,285