CICI Token Historical Data

CICI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 45.24
+0.15%
$ 6.24 billion $ 20,081
Apr 18, 8 AM $ 45.28
+0.30%
$ 6.25 billion $ 24,387
Apr 18, 7 AM $ 45.12
-0.45%
$ 6.23 billion $ 29,077
Apr 18, 6 AM $ 45.19
+0.06%
$ 6.24 billion $ 32,692
Apr 18, 5 AM $ 45.16
-0.09%
$ 6.23 billion $ 36,736
Apr 18, 4 AM $ 45.18
+0.00%
$ 6.23 billion $ 61,573
Apr 18, 3 AM $ 45.17
-0.16%
$ 6.23 billion $ 69,806
Apr 18, 2 AM $ 45.21
+0.00%
$ 6.24 billion $ 72,799
Apr 18, 1 AM $ 45.18
-0.09%
$ 6.23 billion $ 75,313
Apr 18, 12 AM $ 45.27
-0.03%
$ 6.25 billion $ 74,501
Apr 17, 10 PM $ 45.15
+0.00%
$ 6.23 billion $ 75,747
Apr 17, 6 PM $ 45.18
+0.00%
$ 6.23 billion $ 76,039
Apr 17, 4 PM $ 45.3
-0.05%
$ 6.25 billion $ 75,861
Apr 17, 3 PM $ 45.3
+0.30%
$ 6.25 billion $ 75,701
Apr 17, 2 PM $ 45.18
-0.13%
$ 6.23 billion $ 75,722
Apr 17, 1 PM $ 45.17
-0.61%
$ 6.23 billion $ 76,156
Apr 17, 12 PM $ 45.4
-0.36%
$ 6.27 billion $ 75,675
Apr 17, 11 AM $ 45.48
-0.05%
$ 6.28 billion $ 77,079
Apr 17, 10 AM $ 45.48
+0.53%
$ 6.28 billion $ 79,763
Apr 17, 9 AM $ 45.33
-0.53%
$ 6.25 billion $ 78,895
Apr 17, 8 AM $ 45.51
+0.03%
$ 6.28 billion $ 74,159
Apr 17, 7 AM $ 45.38
-0.35%
$ 6.26 billion $ 69,876
Apr 17, 6 AM $ 45.54
-0.39%
$ 6.28 billion $ 66,947
Apr 17, 5 AM $ 45.59
-1.21%
$ 6.29 billion $ 61,456
Apr 17, 4 AM $ 46.14
-2.98%
$ 6.37 billion $ 49,668
Apr 17, 3 AM $ 47.53
+0.84%
$ 6.56 billion $ 32,716
Apr 17, 2 AM $ 47.1
+0.09%
$ 6.5 billion $ 28,435
Apr 17, 12 AM $ 46.82
-0.03%
$ 6.46 billion $ 27,269
Apr 16, 11 PM $ 46.75
+0.13%
$ 6.45 billion $ 27,272
Apr 16, 10 PM $ 46.69
+0.12%
$ 6.44 billion $ 26,657
Apr 16, 9 PM $ 46.63
+0.07%
$ 6.43 billion $ 26,827
Apr 16, 4 PM $ 46.55
+0.00%
$ 6.42 billion $ 26,808
Apr 16, 3 PM $ 46.74
+0.25%
$ 6.45 billion $ 26,373
Apr 16, 2 PM $ 46.64
-0.70%
$ 6.44 billion $ 25,726
Apr 16, 1 PM $ 47.04
+0.07%
$ 6.49 billion $ 22,557
Apr 16, 12 PM $ 46.91
-0.12%
$ 6.47 billion $ 20,164
Apr 16, 11 AM $ 46.95
-0.42%
$ 6.48 billion $ 19,931
Apr 16, 10 AM $ 47.17
+0.00%
$ 6.51 billion $ 19,242
Apr 16, 9 AM $ 47.15
+0.03%
$ 6.51 billion $ 19,824
Apr 16, 8 AM $ 47.21
+0.15%
$ 6.51 billion $ 20,797
Apr 16, 7 AM $ 47.13
+0.07%
$ 6.5 billion $ 21,573
Apr 16, 6 AM $ 47.07
-0.51%
$ 6.49 billion $ 21,659
Apr 16, 5 AM $ 47.29
-0.13%
$ 6.53 billion $ 20,022
Apr 16, 4 AM $ 47.17
+0.13%
$ 6.51 billion $ 18,006
Apr 16, 3 AM $ 47.06
+0.04%
$ 6.49 billion $ 17,702
Apr 16, 2 AM $ 47.14
+0.21%
$ 6.5 billion $ 17,641
Apr 16, 1 AM $ 47.1
+0.07%
$ 6.5 billion $ 17,205
Apr 16, 12 AM $ 47.16
+0.08%
$ 6.51 billion $ 16,213
Apr 15, 11 PM $ 47.13
+0.41%
$ 6.5 billion $ 15,331
Apr 15, 10 PM $ 46.93
-0.19%
$ 6.48 billion $ 15,436