CICI Token Historical Data

CICI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $79.12
+0.20%
$10.92 billion $40,451
Jun 19, 10 PM $78.87
+0.01%
$10.88 billion $38,347
Jun 19, 3 PM $78.86
+0.05%
$10.88 billion $38,465
Jun 19, 12 PM $78.92
-0.13%
$10.89 billion $42,136
Jun 19, 11 AM $78.96
-0.25%
$10.9 billion $39,422
Jun 19, 10 AM $79.15
+0.08%
$10.92 billion $41,816
Jun 19, 9 AM $79.08
-0.26%
$10.91 billion $42,395
Jun 19, 8 AM $79.17
-0.21%
$10.92 billion $42,622
Jun 19, 7 AM $79.28
-0.39%
$10.94 billion $36,364
Jun 19, 6 AM $79.59
+0.05%
$10.98 billion $38,549
Jun 19, 5 AM $79.53
-0.09%
$10.97 billion $38,608
Jun 19, 4 AM $79.6
+0.06%
$10.98 billion $41,304
Jun 19, 3 AM $79.55
-0.27%
$10.98 billion $43,884
Jun 19, 2 AM $79.75
-0.10%
$11 billion $41,284
Jun 19, 1 AM $79.83
+0.00%
$11.02 billion $43,941
Jun 18, 11 PM $79.57
+0.00%
$10.98 billion $44,491
Jun 18, 4 PM $79.56
-0.06%
$10.98 billion $44,593
Jun 18, 3 PM $79.61
-0.10%
$10.98 billion $46,266
Jun 18, 2 PM $79.77
+0.12%
$11.01 billion $44,818
Jun 18, 1 PM $79.67
+0.12%
$10.99 billion $43,928
Jun 18, 12 PM $79.57
+0.06%
$10.98 billion $43,257
Jun 18, 11 AM $79.53
-0.71%
$10.97 billion $44,315
Jun 18, 10 AM $80.12
-0.09%
$11.06 billion $41,416
Jun 18, 9 AM $80.19
-0.01%
$11.06 billion $42,367
Jun 18, 8 AM $80.19
+0.02%
$11.06 billion $52,673
Jun 18, 7 AM $80.17
-0.08%
$11.06 billion $54,467
Jun 18, 6 AM $80.13
-0.12%
$11.06 billion $55,840
Jun 18, 5 AM $80.19
-0.19%
$11.07 billion $59,023
Jun 18, 4 AM $80.34
-0.41%
$11.09 billion $58,056
Jun 18, 3 AM $80.64
+0.01%
$11.13 billion $59,035
Jun 18, 2 AM $80.65
-0.26%
$11.13 billion $58,891
Jun 18, 1 AM $80.84
-0.16%
$11.16 billion $55,847
Jun 18, 12 AM $80.97
+0.16%
$11.17 billion $53,461
Jun 17, 11 PM $80.82
+0.03%
$11.15 billion $52,752
Jun 17, 10 PM $80.79
+0.02%
$11.15 billion $52,548
Jun 17, 3 PM $80.76
-0.25%
$11.14 billion $52,695
Jun 17, 2 PM $81.2
+0.01%
$11.2 billion $51,540
Jun 17, 1 PM $81.18
-0.13%
$11.2 billion $52,134
Jun 17, 12 PM $81.49
-0.48%
$11.24 billion $49,878
Jun 17, 11 AM $81.68
-0.06%
$11.27 billion $49,485
Jun 17, 10 AM $81.69
+0.16%
$11.27 billion $49,030
Jun 17, 9 AM $81.78
+1.38%
$11.28 billion $50,702
Jun 17, 8 AM $80.55
+0.34%
$11.12 billion $37,967
Jun 17, 7 AM $80.27
-0.39%
$11.08 billion $39,204
Jun 17, 6 AM $80.57
-0.07%
$11.12 billion $35,645
Jun 17, 5 AM $80.61
-0.35%
$11.12 billion $37,216
Jun 17, 4 AM $80.9
-0.45%
$11.16 billion $35,109
Jun 17, 3 AM $81.24
-0.05%
$11.21 billion $32,689
Jun 17, 2 AM $81.28
-0.02%
$11.22 billion $32,306
Jun 17, 1 AM $81.27
+0.01%
$11.21 billion $32,532