CICI Token Historical Data

CICI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 60.22
+0.07%
$ 8.31 billion $ 106,285
Feb 6, 9 PM $ 60.17
+0.08%
$ 8.3 billion $ 105,132
Feb 6, 5 PM $ 60.04
+0.00%
$ 8.28 billion $ 104,241
Feb 6, 4 PM $ 59.94
+0.00%
$ 8.27 billion $ 103,961
Feb 6, 3 PM $ 59.88
+0.71%
$ 8.26 billion $ 102,435
Feb 6, 2 PM $ 59.78
-0.03%
$ -- $ 101,059
Feb 6, 1 PM $ 59.75
-0.49%
$ 8.24 billion $ 101,077
Feb 6, 12 PM $ 60.03
-0.25%
$ 8.28 billion $ 95,394
Feb 6, 11 AM $ 60.24
-0.17%
$ 8.31 billion $ 90,761
Feb 6, 10 AM $ 60.31
+0.16%
$ 8.32 billion $ 75,179
Feb 6, 9 AM $ 60.19
-0.87%
$ 8.3 billion $ 74,500
Feb 6, 8 AM $ 60.66
+0.50%
$ 8.37 billion $ 68,726
Feb 6, 7 AM $ 60.3
-1.79%
$ 8.32 billion $ 59,949
Feb 6, 6 AM $ 61.4
-2.79%
$ 8.47 billion $ 41,454
Feb 6, 5 AM $ 63.04
-0.12%
$ 8.7 billion $ 25,512
Feb 6, 4 AM $ 63
+0.14%
$ 8.7 billion $ 23,148
Feb 6, 3 AM $ 62.91
+0.50%
$ 8.68 billion $ 21,469
Feb 6, 2 AM $ 62.87
-0.52%
$ 8.67 billion $ 68,420
Feb 6, 1 AM $ 63.1
+0.36%
$ 8.71 billion $ 63,543
Feb 6, 12 AM $ 62.89
+0.09%
$ 8.68 billion $ 60,062
Feb 5, 11 PM $ 62.91
+0.39%
$ 8.68 billion $ 57,399
Feb 5, 10 PM $ 62.75
-0.06%
$ 8.66 billion $ 55,966
Feb 5, 5 PM $ 62.78
+0.08%
$ 8.66 billion $ 55,849
Feb 5, 4 PM $ 62.48
+0.00%
$ 8.62 billion $ 55,579
Feb 5, 3 PM $ 62.55
-0.37%
$ 8.63 billion $ 55,157
Feb 5, 1 PM $ 62.37
+0.11%
$ 8.61 billion $ 52,257
Feb 5, 12 PM $ 62.2
+0.36%
$ 8.58 billion $ 50,591
Feb 5, 11 AM $ 61.95
+0.30%
$ 8.55 billion $ 48,441
Feb 5, 10 AM $ 61.85
-0.20%
$ 8.53 billion $ 44,196
Feb 5, 9 AM $ 61.96
+0.21%
$ 8.55 billion $ 41,945
Feb 5, 8 AM $ 61.83
+0.49%
$ 8.53 billion $ 37,655
Feb 5, 7 AM $ 61.53
-1.02%
$ 8.49 billion $ 34,328
Feb 5, 6 AM $ 62.23
-0.23%
$ 8.59 billion $ 28,350
Feb 5, 5 AM $ 62.55
-0.16%
$ 8.63 billion $ 20,344
Feb 5, 4 AM $ 63.3
+0.00%
$ 8.73 billion $ 12,971
Feb 5, 3 AM $ 62.94
+0.23%
$ 8.69 billion $ 10,172
Feb 5, 2 AM $ 62.88
+0.28%
$ 8.68 billion $ 246,487
Feb 5, 1 AM $ 62.87
+0.37%
$ 8.68 billion $ 246,256
Feb 5, 12 AM $ 62.57
+0.30%
$ 8.63 billion $ 244,113
Feb 4, 11 PM $ 62.27
+0.09%
$ 8.59 billion $ 238,680
Feb 4, 10 PM $ 62.19
+0.25%
$ 8.58 billion $ 237,050
Feb 4, 9 PM $ 62.02
-0.10%
$ 8.56 billion $ 232,122
Feb 4, 8 PM $ 62.06
+0.00%
$ 8.56 billion $ 231,656
Feb 4, 5 PM $ 62.16
+0.00%
$ 8.58 billion $ 230,231
Feb 4, 4 PM $ 61.93
+0.24%
$ 8.55 billion $ 230,323
Feb 4, 3 PM $ 61.64
-0.12%
$ 8.52 billion $ 226,734
Feb 4, 2 PM $ 61.58
+0.09%
$ 8.5 billion $ 225,938
Feb 4, 1 PM $ 61.79
-0.14%
$ 8.53 billion $ 219,215
Feb 4, 12 PM $ 61.85
-1.28%
$ 8.53 billion $ 215,552
Feb 4, 11 AM $ 62.68
-1.05%
$ 8.66 billion $ 208,889