CICI Token Historical Data

CICI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 47.13
+0.41%
$ 6.5 billion $ 15,331
Apr 15, 10 PM $ 46.93
-0.19%
$ 6.48 billion $ 15,436
Apr 15, 9 PM $ 47.04
+0.10%
$ 6.49 billion $ 15,544
Apr 15, 8 PM $ 46.97
-0.10%
$ 6.48 billion $ 16,139
Apr 15, 4 PM $ 46.99
+0.02%
$ 6.48 billion $ 16,281
Apr 15, 2 PM $ 47.28
+0.25%
$ 6.52 billion $ 14,163
Apr 15, 1 PM $ 47.15
+0.12%
$ 6.51 billion $ 15,867
Apr 15, 12 PM $ 47.08
-0.19%
$ 6.5 billion $ 16,200
Apr 15, 11 AM $ 47.14
-0.07%
$ 6.5 billion $ 14,830
Apr 15, 10 AM $ 47.19
-0.28%
$ 6.51 billion $ 14,917
Apr 15, 9 AM $ 47.35
+0.06%
$ 6.53 billion $ 12,713
Apr 15, 8 AM $ 47.35
+0.17%
$ 6.53 billion $ 11,505
Apr 15, 7 AM $ 47.19
+0.02%
$ 6.51 billion $ 13,619
Apr 15, 6 AM $ 47.17
-0.36%
$ 6.51 billion $ 14,105
Apr 15, 5 AM $ 47.05
-0.11%
$ 6.49 billion $ 13,790
Apr 15, 4 AM $ 47.1
+0.00%
$ 6.5 billion $ 13,885
Apr 15, 2 AM $ 47.04
-0.20%
$ 6.49 billion $ 14,187
Apr 15, 1 AM $ 47.15
+0.16%
$ 6.51 billion $ 14,619
Apr 15, 12 AM $ 47.16
+0.17%
$ 6.51 billion $ 14,984
Apr 14, 11 PM $ 47.09
-0.02%
$ 6.5 billion $ 15,698
Apr 14, 10 PM $ 47.13
+0.00%
$ 6.5 billion $ 15,372
Apr 14, 7 PM $ 47.05
+0.06%
$ 6.49 billion $ 15,063
Apr 14, 3 PM $ 47.22
+0.00%
$ -- $ 15,099
Apr 14, 2 PM $ 46.79
-0.98%
$ 6.46 billion $ 15,131
Apr 14, 1 PM $ 47.27
+0.08%
$ 6.52 billion $ 12,855
Apr 14, 12 PM $ 47.12
+0.12%
$ 6.5 billion $ 13,109
Apr 14, 11 AM $ 47.2
+0.00%
$ 6.51 billion $ 13,462
Apr 14, 10 AM $ 47.09
+0.00%
$ 6.5 billion $ 31,042
Apr 14, 9 AM $ 46.97
+0.00%
$ 6.48 billion $ 31,490
Apr 14, 8 AM $ 47.02
-3.57%
$ 6.49 billion $ 31,583
Apr 14, 7 AM $ 47.33
+0.67%
$ 6.53 billion $ 28,801
Apr 14, 6 AM $ 47.03
-0.09%
$ 6.49 billion $ 30,561
Apr 14, 5 AM $ 46.92
-0.07%
$ 6.47 billion $ 31,182
Apr 14, 4 AM $ 46.95
+0.31%
$ 6.48 billion $ 31,048
Apr 14, 3 AM $ 46.8
-0.17%
$ 6.46 billion $ 30,083
Apr 14, 2 AM $ 46.82
-0.01%
$ 6.46 billion $ 30,719
Apr 14, 1 AM $ 46.82
+0.02%
$ 6.46 billion $ 33,435
Apr 14, 12 AM $ 46.8
+0.18%
$ 6.46 billion $ 32,775
Apr 13, 11 PM $ 46.7
+0.15%
$ 6.44 billion $ 32,718
Apr 13, 10 PM $ 46.51
+0.00%
$ 6.42 billion $ 31,858
Apr 13, 8 PM $ 46.59
+0.03%
$ 6.43 billion $ 31,459
Apr 13, 4 PM $ 46.53
+0.00%
$ 6.42 billion $ 31,749
Apr 13, 3 PM $ 46.57
+0.00%
$ 6.43 billion $ 31,581
Apr 13, 2 PM $ 46.46
+0.02%
$ 6.41 billion $ 32,069
Apr 13, 1 PM $ 46.46
+0.15%
$ 6.41 billion $ 33,059
Apr 13, 12 PM $ 46.49
+0.25%
$ 6.42 billion $ 32,801
Apr 13, 11 AM $ 46.36
+0.31%
$ 6.4 billion $ 37,917
Apr 13, 10 AM $ 46.18
-2.41%
$ 6.37 billion $ 36,314
Apr 13, 8 AM $ 47.38
+0.33%
$ 6.54 billion $ 24,114
Apr 13, 7 AM $ 47.28
-0.44%
$ 6.52 billion $ 23,541