CICI Token Historical Data

CICI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $81.26
+0.01%
$11.21 billion $34,298
Jun 16, 11 PM $81.21
+0.01%
$11.21 billion $34,191
Jun 16, 3 PM $81.12
+0.00%
$-- $33,428
Jun 16, 2 PM $81.1
-0.33%
$11.19 billion $33,458
Jun 16, 1 PM $81.32
+0.14%
$11.22 billion $31,131
Jun 16, 12 PM $81.2
+0.17%
$11.2 billion $30,997
Jun 16, 11 AM $81.06
-0.31%
$11.19 billion $31,097
Jun 16, 10 AM $81.27
-0.30%
$11.21 billion $29,050
Jun 16, 9 AM $81.51
-0.02%
$11.25 billion $26,778
Jun 16, 8 AM $81.52
+0.07%
$11.25 billion $28,957
Jun 16, 7 AM $81.44
-0.24%
$11.24 billion $30,102
Jun 16, 6 AM $81.63
-0.34%
$11.26 billion $30,313
Jun 16, 5 AM $81.87
-0.06%
$11.3 billion $29,078
Jun 16, 4 AM $81.92
-0.30%
$11.3 billion $31,268
Jun 16, 3 AM $82.13
+0.00%
$11.33 billion $31,354
Jun 16, 2 AM $82.1
+0.08%
$11.33 billion $31,348
Jun 16, 1 AM $82.02
-0.16%
$11.32 billion $31,824
Jun 16, 12 AM $82.17
+0.03%
$11.34 billion $32,308
Jun 15, 5 PM $82.15
+0.00%
$11.34 billion $34,844
Jun 15, 1 PM $82.19
+0.03%
$11.34 billion $35,269
Jun 15, 12 PM $82.07
+0.10%
$11.32 billion $34,220
Jun 15, 11 AM $82.02
+0.00%
$11.32 billion $36,905
Jun 15, 10 AM $82.03
+0.19%
$11.32 billion $38,284
Jun 15, 9 AM $81.85
+0.03%
$11.29 billion $34,263
Jun 15, 8 AM $81.78
-0.47%
$11.28 billion $33,705
Jun 15, 7 AM $82.15
+0.41%
$11.34 billion $28,912
Jun 15, 6 AM $81.77
-0.04%
$11.28 billion $31,526
Jun 15, 5 AM $81.79
-0.32%
$11.29 billion $31,858
Jun 15, 4 AM $82.1
+0.13%
$11.33 billion $37,950
Jun 15, 3 AM $81.93
+0.05%
$11.31 billion $36,698
Jun 15, 2 AM $81.88
+0.16%
$11.3 billion $37,948
Jun 15, 1 AM $81.75
+0.03%
$11.28 billion $38,429
Jun 15, 12 AM $81.73
-0.20%
$11.28 billion $37,280
Jun 14, 11 PM $81.97
-0.02%
$11.31 billion $37,701
Jun 14, 2 PM $82.04
+0.03%
$11.32 billion $37,433
Jun 14, 1 PM $82.02
+0.00%
$11.32 billion $37,817
Jun 14, 12 PM $82.03
-0.34%
$11.32 billion $38,267
Jun 14, 11 AM $82.35
+0.00%
$11.36 billion $36,166
Jun 14, 10 AM $82.36
+0.00%
$11.36 billion $36,265
Jun 14, 9 AM $82.55
+0.23%
$11.39 billion $37,490
Jun 14, 7 AM $82.31
-0.44%
$11.36 billion $40,284
Jun 14, 6 AM $82.57
+0.52%
$11.39 billion $35,615
Jun 14, 5 AM $81.89
+1.36%
$11.3 billion $32,163
Jun 14, 4 AM $80.61
-0.01%
$11.12 billion $21,903
Jun 14, 3 AM $80.6
+0.17%
$11.12 billion $21,196
Jun 14, 2 AM $80.42
+0.23%
$11.1 billion $21,599
Jun 14, 1 AM $80.18
-0.01%
$11.06 billion $19,763
Jun 14, 12 AM $80.18
-0.41%
$11.06 billion $19,865
Jun 13, 10 PM $80.5
+0.00%
$11.11 billion $17,208
Jun 13, 3 PM $80.42
+0.00%
$11.1 billion $17,655