CICI Token Historical Data

CICI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 47.28
-0.44%
$ 6.52 billion $ 23,541
Apr 13, 6 AM $ 47.45
+0.32%
$ 6.55 billion $ 23,682
Apr 13, 5 AM $ 47.29
-0.14%
$ 6.53 billion $ 22,663
Apr 13, 3 AM $ 47.22
-0.02%
$ 6.52 billion $ 27,914
Apr 13, 2 AM $ 47.21
-0.39%
$ 6.51 billion $ 28,697
Apr 13, 1 AM $ 47.4
-0.06%
$ 6.54 billion $ 28,500
Apr 13, 12 AM $ 47.37
+0.11%
$ 6.54 billion $ 28,421
Apr 12, 11 PM $ 47.34
+0.08%
$ 6.53 billion $ 27,886
Apr 12, 10 PM $ 47.29
+0.00%
$ 6.53 billion $ 28,234
Apr 12, 3 PM $ 47.27
+0.09%
$ 6.52 billion $ 28,993
Apr 12, 2 PM $ 47.2
-0.20%
$ 6.51 billion $ 31,490
Apr 12, 1 PM $ 47.26
+0.22%
$ 6.52 billion $ 30,058
Apr 12, 12 PM $ 47.1
-0.26%
$ 6.5 billion $ 34,624
Apr 12, 11 AM $ 47.24
-0.47%
$ 6.52 billion $ 32,576
Apr 12, 10 AM $ 47.53
-0.29%
$ 6.56 billion $ 34,293
Apr 12, 9 AM $ 47.72
+0.17%
$ 6.58 billion $ 33,844
Apr 12, 8 AM $ 47.64
+0.00%
$ 6.57 billion $ 36,903
Apr 12, 7 AM $ 47.64
+0.45%
$ 6.57 billion $ 37,814
Apr 12, 6 AM $ 47.4
+0.11%
$ 6.54 billion $ 38,730
Apr 12, 5 AM $ 47.62
+0.52%
$ 6.57 billion $ 38,937
Apr 12, 4 AM $ 47.36
-0.01%
$ 6.53 billion $ 43,879
Apr 12, 3 AM $ 47.36
-0.40%
$ 6.53 billion $ 44,839
Apr 12, 2 AM $ 47.52
-0.65%
$ 6.56 billion $ 42,648
Apr 12, 1 AM $ 47.82
+0.23%
$ 6.6 billion $ 46,747
Apr 12, 12 AM $ 47.72
-0.01%
$ 6.58 billion $ 47,251
Apr 11, 11 PM $ 47.76
+0.23%
$ 6.59 billion $ 47,194
Apr 11, 10 PM $ 47.63
-0.02%
$ 6.57 billion $ 46,858
Apr 11, 9 PM $ 47.54
+0.00%
$ 6.56 billion $ 46,846
Apr 11, 8 PM $ 47.63
+0.00%
$ 6.57 billion $ 46,536
Apr 11, 5 PM $ 47.34
-0.59%
$ 6.53 billion $ 46,658
Apr 11, 4 PM $ 47.86
+0.63%
$ 6.6 billion $ 46,967
Apr 11, 3 PM $ 47.73
-0.19%
$ 6.59 billion $ 48,250
Apr 11, 2 PM $ 47.61
-0.31%
$ 6.57 billion $ 49,436
Apr 11, 1 PM $ 47.76
+0.15%
$ 6.59 billion $ 58,573
Apr 11, 12 PM $ 47.49
-0.31%
$ 6.55 billion $ 57,185
Apr 11, 11 AM $ 47.68
+0.30%
$ 6.58 billion $ 63,423
Apr 11, 10 AM $ 47.57
-0.38%
$ 6.56 billion $ 59,389
Apr 11, 9 AM $ 47.68
-0.40%
$ 6.58 billion $ 57,176
Apr 11, 8 AM $ 47.84
+0.37%
$ 6.6 billion $ 59,838
Apr 11, 7 AM $ 47.91
-0.20%
$ 6.61 billion $ 56,810
Apr 11, 6 AM $ 47.99
+0.26%
$ 6.62 billion $ 61,194
Apr 11, 5 AM $ 47.86
-0.61%
$ 6.6 billion $ 63,686
Apr 11, 4 AM $ 48.13
+0.31%
$ 6.64 billion $ 64,200
Apr 11, 3 AM $ 47.97
-0.55%
$ 6.62 billion $ 62,843
Apr 11, 2 AM $ 48.21
+0.29%
$ 6.65 billion $ 60,408
Apr 11, 1 AM $ 48.04
-0.04%
$ 6.63 billion $ 54,066
Apr 10, 11 PM $ 48
+0.04%
$ 6.62 billion $ 55,061
Apr 10, 10 PM $ 47.97
-0.05%
$ 6.62 billion $ 54,886
Apr 10, 5 PM $ 47.98
+0.00%
$ -- $ 55,559
Apr 10, 4 PM $ 47.97
-0.53%
$ 6.62 billion $ 55,677