Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 AM $53.64
-1.24%
$7.4 billion $37,934
Aug 10, 12 AM $54.61
-0.54%
$7.54 billion $24,395
Aug 9, 11 PM $54.91
+0.01%
$7.58 billion $21,850
Aug 9, 3 PM $54.91
+0.00%
$7.58 billion $22,106
Aug 9, 2 PM $54.92
+0.01%
$7.58 billion $21,971
Aug 9, 1 PM $54.9
+0.01%
$7.58 billion $21,852
Aug 9, 12 PM $54.87
+0.00%
$7.57 billion $22,108
Aug 9, 11 AM $54.9
-0.03%
$7.57 billion $22,633
Aug 9, 10 AM $54.9
+0.01%
$7.58 billion $27,572
Aug 9, 9 AM $54.89
+0.18%
$7.57 billion $26,840
Aug 9, 8 AM $54.83
+0.01%
$7.57 billion $26,422
Aug 9, 7 AM $54.83
+0.18%
$7.57 billion $23,391
Aug 9, 6 AM $54.72
-0.65%
$7.55 billion $17,755
Aug 9, 5 AM $55.11
+0.09%
$7.6 billion $17,753
Aug 9, 4 AM $55.06
+0.02%
$7.6 billion $17,456
Aug 9, 3 AM $54.97
+0.00%
$7.58 billion $16,734
Aug 9, 2 AM $54.96
-0.32%
$7.58 billion $15,699
Aug 9, 1 AM $55.15
+0.11%
$7.61 billion $13,557
Aug 9, 12 AM $55.4
+0.01%
$7.64 billion $10,699
Aug 8, 11 PM $55.39
+0.00%
$7.64 billion $11,622
Aug 8, 10 PM $55.37
+0.00%
$7.64 billion $13,183
Aug 8, 9 PM $55.36
+0.00%
$7.64 billion $13,485
Aug 8, 6 PM $55.36
+0.00%
$7.64 billion $13,660
Aug 8, 5 PM $55.38
+0.00%
$7.64 billion $13,659
Aug 8, 3 PM $55.38
+0.00%
$7.64 billion $14,198
Aug 8, 1 PM $55.38
+0.09%
$7.64 billion $14,694
Aug 8, 12 PM $55.32
-0.16%
$7.63 billion $14,637
Aug 8, 11 AM $55.41
-0.23%
$7.65 billion $13,757
Aug 8, 10 AM $55.54
+0.81%
$7.66 billion $11,231
Aug 8, 9 AM $55.09
+0.00%
$7.6 billion $10,008
Aug 8, 8 AM $55.09
+0.06%
$7.6 billion $12,532
Aug 8, 6 AM $55.05
+0.06%
$7.6 billion $15,876
Aug 8, 5 AM $55.01
+0.04%
$7.59 billion $16,822
Aug 8, 4 AM $54.99
+0.00%
$7.59 billion $16,930
Aug 8, 3 AM $54.99
+0.01%
$7.59 billion $17,260
Aug 8, 2 AM $54.97
+0.03%
$7.58 billion $19,254
Aug 8, 1 AM $55.09
+0.02%
$7.6 billion $17,739
Aug 8, 12 AM $55.08
+0.00%
$7.6 billion $18,832
Aug 7, 11 PM $55.07
-0.13%
$7.6 billion $18,078
Aug 7, 10 PM $55.13
+0.05%
$7.61 billion $16,407
Aug 7, 9 PM $55.12
+0.00%
$7.61 billion $16,107
Aug 7, 4 PM $55.15
+0.00%
$7.61 billion $16,014
Aug 7, 3 PM $55.21
+0.00%
$7.62 billion $16,357
Aug 7, 2 PM $55.2
+0.00%
$7.62 billion $16,369
Aug 7, 1 PM $55.23
+0.04%
$7.62 billion $16,315
Aug 7, 12 PM $55.17
+0.00%
$7.61 billion $20,584
Aug 7, 11 AM $55.17
+0.05%
$7.61 billion $23,949
Aug 7, 10 AM $55.13
-0.07%
$7.61 billion $40,351
Aug 7, 9 AM $55.16
+0.14%
$7.61 billion $64,057
Aug 7, 8 AM $55.21
+0.05%
$7.62 billion $61,559