CICI Token Historical Data

CICI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $80.42
+0.00%
$11.1 billion $17,655
Jun 13, 2 PM $80.39
+0.00%
$11.09 billion $17,999
Jun 13, 1 PM $80.43
+0.00%
$11.1 billion $18,151
Jun 13, 12 PM $80.42
+0.13%
$11.1 billion $18,278
Jun 13, 11 AM $80.28
+0.00%
$11.08 billion $17,796
Jun 13, 10 AM $80.28
+0.12%
$11.08 billion $17,810
Jun 13, 9 AM $80.19
+0.24%
$11.06 billion $18,461
Jun 13, 8 AM $79.98
+0.02%
$11.04 billion $17,138
Jun 13, 7 AM $79.96
+0.02%
$11.03 billion $17,335
Jun 13, 6 AM $79.96
-0.12%
$11.03 billion $18,159
Jun 13, 5 AM $80.06
+0.01%
$11.05 billion $16,992
Jun 13, 4 AM $80.05
+0.00%
$11.05 billion $24,375
Jun 13, 3 AM $80.15
+0.03%
$11.06 billion $23,619
Jun 13, 2 AM $80.28
+0.00%
$11.08 billion $26,878
Jun 13, 1 AM $80.27
-0.01%
$11.08 billion $29,168
Jun 13, 12 AM $80.28
+0.00%
$11.08 billion $29,058
Jun 12, 10 PM $80.28
-0.09%
$11.08 billion $29,313
Jun 12, 3 PM $80.32
+0.03%
$11.08 billion $28,501
Jun 12, 2 PM $80.3
-0.04%
$11.08 billion $28,504
Jun 12, 1 PM $80.33
-0.04%
$11.08 billion $27,471
Jun 12, 12 PM $80.46
+0.03%
$11.1 billion $28,503
Jun 12, 11 AM $80.34
+0.00%
$11.09 billion $27,560
Jun 12, 10 AM $80.35
-0.20%
$11.09 billion $28,186
Jun 12, 9 AM $80.55
-0.03%
$11.12 billion $26,741
Jun 12, 8 AM $80.59
+0.06%
$11.12 billion $26,914
Jun 12, 7 AM $80.55
+0.41%
$11.11 billion $26,805
Jun 12, 6 AM $80.23
+0.03%
$11.07 billion $24,154
Jun 12, 5 AM $80.21
-0.01%
$11.07 billion $23,559
Jun 12, 4 AM $80.19
+0.93%
$11.06 billion $20,609
Jun 12, 3 AM $79.44
+0.49%
$10.96 billion $14,935
Jun 12, 2 AM $79.05
+0.06%
$10.91 billion $9,069
Jun 12, 12 AM $78.98
-0.06%
$10.9 billion $11,122
Jun 11, 10 PM $79.03
+0.00%
$10.9 billion $12,478
Jun 11, 4 PM $79.06
+0.00%
$10.91 billion $12,787
Jun 11, 1 PM $78.94
-0.16%
$10.89 billion $14,224
Jun 11, 11 AM $79.06
-0.11%
$10.91 billion $14,479
Jun 11, 10 AM $79.12
+0.00%
$10.92 billion $17,298
Jun 11, 9 AM $79.11
+0.23%
$10.92 billion $17,985
Jun 11, 8 AM $78.95
+0.05%
$10.89 billion $14,991
Jun 11, 7 AM $78.9
+0.01%
$10.89 billion $14,866
Jun 11, 6 AM $78.89
+0.00%
$10.89 billion $16,240
Jun 11, 5 AM $78.9
+0.00%
$10.89 billion $16,643
Jun 11, 4 AM $78.9
-0.01%
$10.89 billion $16,697
Jun 11, 3 AM $78.9
+0.00%
$10.89 billion $22,164
Jun 11, 2 AM $79.02
+0.08%
$10.9 billion $21,652
Jun 11, 1 AM $78.94
-0.04%
$10.89 billion $20,666
Jun 11, 12 AM $78.97
-0.34%
$10.9 billion $20,769
Jun 10, 11 PM $79.24
+0.00%
$10.93 billion $20,903
Jun 10, 4 PM $79.32
+0.00%
$10.95 billion $20,507
Jun 10, 3 PM $79.32
+0.00%
$10.94 billion $20,453