CICI Token Historical Data

CICI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 61.85
-1.28%
$ 8.53 billion $ 215,552
Feb 4, 11 AM $ 62.68
-1.05%
$ 8.66 billion $ 208,889
Feb 4, 10 AM $ 63.41
-0.30%
$ 8.75 billion $ 202,317
Feb 4, 9 AM $ 63.94
+0.32%
$ 8.82 billion $ 197,305
Feb 4, 8 AM $ 63.68
-2.52%
$ 8.79 billion $ 187,447
Feb 4, 7 AM $ 65.4
-1.93%
$ 9.02 billion $ 162,618
Feb 4, 6 AM $ 66.7
-2.04%
$ 9.2 billion $ 149,486
Feb 4, 5 AM $ 68.1
-1.36%
$ 9.41 billion $ 132,519
Feb 4, 4 AM $ 69.03
+13.01%
$ 9.53 billion $ 113,607
Feb 4, 3 AM $ 61.01
+6.26%
$ 8.42 billion $ 42,079
Feb 4, 2 AM $ 57.32
-0.32%
$ 7.91 billion $ 57,145
Feb 4, 1 AM $ 57.53
+0.49%
$ 7.94 billion $ 53,252
Feb 4, 12 AM $ 57.25
+0.14%
$ 7.9 billion $ 52,705
Feb 3, 11 PM $ 57.16
+0.05%
$ 7.89 billion $ 52,324
Feb 3, 10 PM $ 57.22
+0.08%
$ 7.9 billion $ 51,719
Feb 3, 5 PM $ 56.94
+0.00%
$ -- $ 50,161
Feb 3, 4 PM $ 56.93
+0.09%
$ 7.86 billion $ 49,995
Feb 3, 3 PM $ 56.82
-1.18%
$ 7.84 billion $ 49,808
Feb 3, 2 PM $ 57.41
-0.34%
$ 7.92 billion $ 42,305
Feb 3, 1 PM $ 57.64
-0.05%
$ 7.95 billion $ 39,985
Feb 3, 12 PM $ 57.66
+0.46%
$ 7.95 billion $ 38,317
Feb 3, 11 AM $ 57.37
+0.24%
$ 7.92 billion $ 33,748
Feb 2, 2 PM $ 57.38
+0.12%
$ 7.92 billion $ 43,635
Feb 2, 1 PM $ 57.31
-0.85%
$ 7.91 billion $ 41,898
Feb 2, 12 PM $ 57.81
+0.22%
$ 7.98 billion $ 37,594
Feb 2, 11 AM $ 57.66
+0.10%
$ 7.96 billion $ 35,315
Feb 2, 10 AM $ 57.33
-0.08%
$ 7.92 billion $ 32,774
Feb 2, 5 AM $ 57.55
+0.26%
$ 7.94 billion $ 14,153
Feb 2, 4 AM $ 57.4
-0.28%
$ 7.92 billion $ 12,858
Feb 2, 3 AM $ 57.55
-0.18%
$ 7.94 billion $ 10,628
Feb 2, 2 AM $ 57.66
+0.02%
$ 7.96 billion $ 80,903
Feb 2, 1 AM $ 57.59
-0.15%
$ 7.95 billion $ 77,976
Feb 2, 12 AM $ 57.56
-0.11%
$ 7.94 billion $ 74,249
Feb 1, 11 PM $ 57.62
-0.08%
$ 7.95 billion $ 74,051
Feb 1, 10 PM $ 57.69
+0.00%
$ 7.96 billion $ 73,141
Feb 1, 9 PM $ 57.76
+0.24%
$ 7.97 billion $ 72,983
Feb 1, 8 PM $ 57.82
+0.00%
$ 7.98 billion $ 71,583
Feb 1, 7 PM $ 57.82
+0.00%
$ 7.98 billion $ 71,024
Feb 1, 6 PM $ 57.93
+0.00%
$ 7.99 billion $ 70,651
Feb 1, 3 PM $ 57.86
+0.09%
$ 7.98 billion $ 70,264
Feb 1, 2 PM $ 57.76
+0.05%
$ 7.97 billion $ 69,623
Feb 1, 1 PM $ 57.69
+0.06%
$ 7.96 billion $ 68,628
Feb 1, 12 PM $ 57.61
-0.14%
$ 7.95 billion $ 67,495
Feb 1, 11 AM $ 57.74
+0.32%
$ 7.96 billion $ 65,885
Feb 1, 10 AM $ 57.68
+0.11%
$ 7.96 billion $ 64,513
Feb 1, 9 AM $ 57.83
+0.54%
$ 7.98 billion $ 61,898
Feb 1, 8 AM $ 57.31
+1.23%
$ 7.91 billion $ 57,131
Feb 1, 7 AM $ 56.56
-0.04%
$ 7.8 billion $ 35,611
Feb 1, 6 AM $ 56.59
+0.06%
$ 7.81 billion $ 34,968
Feb 1, 5 AM $ 56.49
+1.28%
$ 7.79 billion $ 34,872