CICI Token Historical Data

CICI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 56.49
+1.28%
$ 7.79 billion $ 34,872
Feb 1, 4 AM $ 56.35
-0.77%
$ 7.78 billion $ 33,178
Feb 1, 3 AM $ 56.74
+0.31%
$ 7.83 billion $ 26,809
Feb 1, 2 AM $ 56.75
-0.07%
$ 7.83 billion $ 100,968
Feb 1, 1 AM $ 56.84
-1.56%
$ 7.84 billion $ 95,805
Feb 1, 12 AM $ 57.76
+0.92%
$ 7.97 billion $ 86,617
Jan 31, 11 PM $ 57.2
+0.07%
$ 7.89 billion $ 81,470
Jan 31, 10 PM $ 57.18
-0.03%
$ 7.89 billion $ 80,767
Jan 31, 9 PM $ 57.01
-0.11%
$ 7.87 billion $ 79,749
Jan 31, 7 PM $ 57.15
+0.21%
$ 7.89 billion $ 79,456
Jan 31, 4 PM $ 57.03
-0.25%
$ 7.87 billion $ 79,413
Jan 31, 3 PM $ 56.88
-0.27%
$ 7.85 billion $ 79,056
Jan 31, 2 PM $ 57.35
+0.35%
$ 7.91 billion $ 76,903
Jan 31, 1 PM $ 57.1
+0.26%
$ 7.88 billion $ 76,776
Jan 31, 12 PM $ 56.88
-0.33%
$ 7.85 billion $ 74,978
Jan 31, 11 AM $ 57.02
+0.22%
$ 7.87 billion $ 71,765
Jan 31, 10 AM $ 57.03
+0.26%
$ 7.87 billion $ 70,135
Jan 31, 9 AM $ 57.06
+0.87%
$ 7.87 billion $ 67,302
Jan 31, 8 AM $ 56.92
+0.17%
$ 7.85 billion $ 65,114
Jan 31, 7 AM $ 56.73
-0.57%
$ 7.83 billion $ 53,911
Jan 31, 6 AM $ 57.02
-0.02%
$ 7.87 billion $ 49,457
Jan 31, 5 AM $ 57.09
-0.13%
$ 7.88 billion $ 49,169
Jan 31, 4 AM $ 57.09
+0.21%
$ 7.88 billion $ 46,676
Jan 30, 7 AM $ 58.92
-0.14%
$ 8.13 billion $ 53,086
Jan 30, 6 AM $ 58.64
-0.06%
$ 8.09 billion $ 50,374
Jan 30, 5 AM $ 58.73
-0.31%
$ 8.1 billion $ 46,780
Jan 30, 4 AM $ 58.91
-0.70%
$ 8.13 billion $ 41,726
Jan 30, 3 AM $ 59.26
+1.01%
$ 8.18 billion $ 37,111
Jan 30, 2 AM $ 58.55
+0.25%
$ 8.08 billion $ 98,081
Jan 29, 5 AM $ 58.53
+0.00%
$ 8.08 billion $ 34,031
Jan 29, 4 AM $ 58.46
-0.05%
$ 8.07 billion $ 33,920
Jan 29, 3 AM $ 58.57
+0.07%
$ 8.08 billion $ 32,878
Jan 29, 2 AM $ 58.52
-0.31%
$ 8.08 billion $ 106,540
Jan 29, 1 AM $ 58.7
-0.78%
$ 8.1 billion $ 101,049
Jan 29, 12 AM $ 59.13
-0.10%
$ 8.16 billion $ 92,531
Jan 28, 11 PM $ 59.25
+0.16%
$ 8.18 billion $ 90,908
Jan 28, 10 PM $ 59.13
+0.05%
$ 8.16 billion $ 89,975
Jan 28, 6 PM $ 58.92
-0.03%
$ 8.13 billion $ 81,534
Jan 28, 5 PM $ 58.93
-0.35%
$ 8.13 billion $ 81,073
Jan 28, 4 PM $ 59.25
-0.02%
$ 8.18 billion $ 78,437
Jan 28, 3 PM $ 59.28
+0.00%
$ 8.18 billion $ 77,254
Jan 28, 2 PM $ 59.28
+0.44%
$ 8.18 billion $ 76,929
Jan 28, 1 PM $ 59.16
+0.15%
$ 8.16 billion $ 75,098
Jan 28, 12 PM $ 58.78
-0.27%
$ 8.11 billion $ 72,971
Jan 28, 11 AM $ 58.93
+0.33%
$ 8.13 billion $ 72,499
Jan 28, 10 AM $ 58.8
+0.28%
$ 8.11 billion $ 71,268
Jan 28, 9 AM $ 58.63
+0.25%
$ 8.09 billion $ 68,087
Jan 28, 8 AM $ 58.54
+0.17%
$ 8.08 billion $ 65,970
Jan 28, 7 AM $ 58.55
+1.23%
$ 8.06 billion $ 63,505
Jan 28, 6 AM $ 58.11
-1.05%
$ 8.02 billion $ 53,427