CICI Token Historical Data

CICI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 47.97
-0.53%
$ 6.62 billion $ 55,677
Apr 10, 3 PM $ 48.15
-0.52%
$ 6.64 billion $ 55,146
Apr 10, 2 PM $ 48.32
+1.51%
$ 6.67 billion $ 53,862
Apr 10, 1 PM $ 47.27
+0.02%
$ 6.52 billion $ 42,067
Apr 10, 12 PM $ 47.14
-0.49%
$ 6.5 billion $ 41,892
Apr 10, 11 AM $ 47.32
-0.37%
$ 6.53 billion $ 39,072
Apr 10, 10 AM $ 47.5
+0.12%
$ 6.55 billion $ 37,251
Apr 10, 9 AM $ 47.44
-0.56%
$ 6.55 billion $ 39,973
Apr 10, 8 AM $ 47.67
+0.15%
$ 6.58 billion $ 36,425
Apr 10, 7 AM $ 47.53
-0.95%
$ 6.56 billion $ 41,387
Apr 10, 6 AM $ 48
+0.15%
$ 6.62 billion $ 37,179
Apr 10, 5 AM $ 47.86
-0.80%
$ 6.6 billion $ 35,300
Apr 10, 3 AM $ 48.24
+0.00%
$ 6.66 billion $ 41,968
Apr 10, 2 AM $ 48.23
+0.19%
$ 6.65 billion $ 49,302
Apr 10, 1 AM $ 48.08
+0.14%
$ 6.63 billion $ 49,505
Apr 9, 10 PM $ 47.95
-0.04%
$ 6.62 billion $ 54,455
Apr 9, 4 PM $ 47.85
-0.53%
$ 6.6 billion $ 57,429
Apr 9, 3 PM $ 48.1
-0.04%
$ 6.64 billion $ 55,631
Apr 9, 2 PM $ 48.19
-0.12%
$ 6.65 billion $ 53,620
Apr 9, 1 PM $ 48.25
+0.03%
$ 6.66 billion $ 55,650
Apr 9, 12 PM $ 48.38
+0.41%
$ 6.68 billion $ 56,625
Apr 9, 11 AM $ 48.21
+0.20%
$ 6.65 billion $ 56,120
Apr 9, 10 AM $ 48.13
-0.31%
$ 6.64 billion $ 60,055
Apr 9, 9 AM $ 48.28
+0.54%
$ 6.66 billion $ 60,145
Apr 9, 8 AM $ 48.04
+1.19%
$ 6.63 billion $ 60,436
Apr 9, 7 AM $ 47.45
+0.20%
$ 6.55 billion $ 52,948
Apr 9, 6 AM $ 47.35
+0.05%
$ 6.53 billion $ 52,647
Apr 9, 5 AM $ 47.3
-0.96%
$ 6.53 billion $ 50,677
Apr 9, 4 AM $ 47.76
-0.43%
$ 6.59 billion $ 50,442
Apr 9, 3 AM $ 47.94
-0.86%
$ 6.62 billion $ 49,748
Apr 9, 2 AM $ 48.3
-0.11%
$ 6.66 billion $ 45,528
Apr 9, 1 AM $ 48.21
-0.44%
$ 6.65 billion $ 45,201
Apr 9, 12 AM $ 48.44
+0.20%
$ 6.68 billion $ 42,045
Apr 8, 11 PM $ 48.22
-0.07%
$ 6.65 billion $ 43,121
Apr 8, 9 PM $ 48.18
+0.01%
$ 6.65 billion $ 45,660
Apr 8, 6 PM $ 48.24
+0.00%
$ 6.66 billion $ 46,430
Apr 8, 4 PM $ 48.53
+0.02%
$ 6.7 billion $ 43,062
Apr 8, 3 PM $ 48.5
-0.15%
$ 6.69 billion $ 45,876
Apr 8, 2 PM $ 48.57
-0.40%
$ 6.7 billion $ 47,301
Apr 8, 1 PM $ 48.7
+0.45%
$ 6.72 billion $ 43,296
Apr 8, 12 PM $ 48.45
+0.10%
$ 6.69 billion $ 42,738
Apr 8, 11 AM $ 48.36
-0.48%
$ 6.67 billion $ 42,139
Apr 8, 10 AM $ 48.54
-0.45%
$ 6.7 billion $ 37,969
Apr 8, 9 AM $ 48.77
+0.26%
$ 6.73 billion $ 40,255
Apr 8, 8 AM $ 48.79
+0.15%
$ 6.73 billion $ 44,175
Apr 8, 7 AM $ 48.71
+0.03%
$ 6.72 billion $ 47,854
Apr 8, 6 AM $ 48.67
-0.05%
$ 6.72 billion $ 51,436
Apr 8, 5 AM $ 48.64
-0.16%
$ 6.71 billion $ 52,589
Apr 8, 4 AM $ 48.67
-0.38%
$ 6.72 billion $ 47,640
Apr 8, 3 AM $ 48.85
-0.17%
$ 6.74 billion $ 45,921