Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 AM $55.21
+0.05%
$7.62 billion $61,559
Aug 7, 7 AM $55.16
+0.00%
$7.61 billion $61,380
Aug 7, 6 AM $55.16
-0.36%
$7.61 billion $61,181
Aug 7, 5 AM $55.37
+0.08%
$7.64 billion $57,820
Aug 7, 4 AM $55.3
+0.05%
$7.63 billion $56,821
Aug 7, 3 AM $55.29
-0.10%
$7.63 billion $56,668
Aug 7, 2 AM $55.46
+0.09%
$7.65 billion $55,547
Aug 7, 1 AM $55.4
+0.01%
$7.65 billion $54,947
Aug 7, 12 AM $55.4
-0.15%
$7.64 billion $55,113
Aug 6, 11 PM $55.46
+0.04%
$7.65 billion $53,818
Aug 6, 10 PM $55.43
+0.00%
$7.65 billion $53,815
Aug 6, 9 PM $55.43
+0.00%
$7.65 billion $53,814
Aug 6, 8 PM $55.43
+0.00%
$7.65 billion $53,794
Aug 6, 6 PM $55.43
+0.00%
$7.65 billion $53,855
Aug 6, 4 PM $55.42
-0.07%
$7.65 billion $54,845
Aug 6, 3 PM $55.44
-0.15%
$7.65 billion $53,970
Aug 6, 2 PM $55.52
+0.01%
$7.66 billion $54,248
Aug 6, 1 PM $55.51
+0.23%
$7.66 billion $54,145
Aug 6, 12 PM $55.69
+0.70%
$7.68 billion $49,945
Aug 6, 11 AM $55.31
-1.48%
$7.63 billion $46,082
Aug 6, 10 AM $56.13
-3.01%
$7.75 billion $36,467
Aug 6, 9 AM $58.01
+0.02%
$8 billion $4,620
Aug 6, 8 AM $58.03
+0.06%
$8.01 billion $4,107
Aug 6, 6 AM $57.99
+0.00%
$8 billion $6,122
Aug 6, 5 AM $58.02
-0.03%
$8.01 billion $5,911
Aug 6, 3 AM $58.02
+0.05%
$8.01 billion $5,664
Aug 6, 2 AM $57.96
-0.01%
$8 billion $5,230
Aug 6, 1 AM $57.96
+0.01%
$8 billion $5,720
Aug 6, 12 AM $58.01
+0.00%
$8 billion $7,291
Aug 5, 11 PM $58.01
+0.00%
$8 billion $7,316
Aug 5, 6 PM $58
+0.00%
$8 billion $7,159
Aug 5, 5 PM $57.99
+0.00%
$8 billion $6,036
Aug 5, 3 PM $58.12
+0.00%
$-- $5,721
Aug 5, 2 PM $58.08
+0.00%
$8.01 billion $5,453
Aug 5, 1 PM $58.12
-0.05%
$8.02 billion $5,604
Aug 5, 10 AM $58.15
+0.01%
$8.02 billion $7,033
Aug 5, 9 AM $58.13
+0.00%
$8.02 billion $6,854
Aug 5, 8 AM $58.12
+0.18%
$8.02 billion $6,834
Aug 5, 6 AM $58.15
+0.00%
$8.02 billion $11,506
Aug 5, 3 AM $58.16
+0.00%
$8.02 billion $12,409
Aug 5, 1 AM $58.16
-0.13%
$8.03 billion $12,674
Aug 5, 12 AM $58.24
-0.11%
$8.04 billion $12,834
Aug 4, 11 PM $58.44
+0.00%
$8.06 billion $12,996
Aug 4, 2 PM $58.44
+0.01%
$8.06 billion $13,572
Aug 4, 1 PM $58.44
+0.02%
$8.06 billion $14,680
Aug 4, 11 AM $58.44
-0.23%
$8.06 billion $14,915
Aug 4, 10 AM $58.57
-0.04%
$8.08 billion $15,693
Aug 4, 8 AM $58.62
+0.29%
$8.09 billion $15,434
Aug 4, 7 AM $58.46
-0.58%
$8.07 billion $18,032
Aug 4, 6 AM $58.64
+0.03%
$8.09 billion $13,804