CICI Token Historical Data

CICI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $79.32
+0.00%
$10.94 billion $20,453
Jun 10, 2 PM $79.23
+0.04%
$10.93 billion $19,843
Jun 10, 1 PM $79.19
-0.02%
$10.93 billion $19,342
Jun 10, 12 PM $79.2
-0.20%
$10.93 billion $20,622
Jun 10, 11 AM $79.44
+0.25%
$10.96 billion $18,789
Jun 10, 9 AM $79.49
-0.01%
$10.97 billion $16,070
Jun 10, 8 AM $79.5
-0.01%
$10.97 billion $16,445
Jun 10, 7 AM $79.52
-0.04%
$10.97 billion $16,288
Jun 10, 6 AM $79.56
+0.03%
$10.98 billion $21,116
Jun 10, 5 AM $79.53
+0.01%
$10.97 billion $23,729
Jun 10, 4 AM $80.02
+0.00%
$11.04 billion $20,032
Jun 10, 3 AM $80.02
-0.27%
$11.04 billion $21,943
Jun 10, 2 AM $80.22
+0.06%
$11.07 billion $22,944
Jun 10, 1 AM $80.18
+0.03%
$11.06 billion $22,958
Jun 10, 12 AM $80.08
+0.21%
$11.05 billion $26,162
Jun 9, 11 PM $79.91
-0.05%
$11.03 billion $24,704
Jun 9, 9 PM $79.96
+0.00%
$11.03 billion $24,362
Jun 9, 3 PM $79.94
-0.07%
$11.03 billion $24,363
Jun 9, 2 PM $80.02
+0.14%
$11.04 billion $24,182
Jun 9, 1 PM $80
+0.34%
$11.04 billion $23,117
Jun 9, 11 AM $79.59
+0.04%
$10.98 billion $23,921
Jun 9, 10 AM $79.61
-0.07%
$10.98 billion $24,297
Jun 9, 9 AM $79.71
+0.04%
$11 billion $25,622
Jun 9, 8 AM $79.76
+0.02%
$11.01 billion $34,852
Jun 9, 7 AM $79.63
-0.41%
$10.99 billion $37,150
Jun 9, 6 AM $79.93
-0.29%
$11.03 billion $37,772
Jun 9, 5 AM $80.16
+0.00%
$11.06 billion $40,466
Jun 9, 4 AM $80.02
+0.21%
$11.04 billion $46,998
Jun 9, 3 AM $80.13
+0.01%
$11.06 billion $45,272
Jun 9, 2 AM $79.78
-0.19%
$11.01 billion $47,970
Jun 9, 1 AM $79.89
+0.07%
$11.02 billion $56,955
Jun 9, 12 AM $79.97
-0.52%
$11.03 billion $58,444
Jun 8, 11 PM $80.42
+0.00%
$11.1 billion $58,946
Jun 8, 9 PM $80.31
+0.00%
$11.08 billion $59,416
Jun 8, 3 PM $80.27
+0.00%
$11.08 billion $59,454
Jun 8, 1 PM $80.38
-0.61%
$11.09 billion $61,623
Jun 8, 12 PM $80.58
+0.34%
$11.12 billion $63,077
Jun 8, 11 AM $80.47
-0.03%
$11.1 billion $62,872
Jun 8, 10 AM $80.43
+0.14%
$11.1 billion $61,956
Jun 8, 9 AM $80.46
+0.55%
$11.1 billion $67,815
Jun 8, 8 AM $80.02
-0.27%
$11.04 billion $65,183
Jun 8, 7 AM $80.36
+0.22%
$11.09 billion $67,641
Jun 8, 6 AM $80.2
-0.70%
$11.07 billion $65,851
Jun 8, 5 AM $81.21
+1.27%
$11.21 billion $61,486
Jun 8, 4 AM $80.2
+0.28%
$11.07 billion $54,619
Jun 8, 3 AM $79.73
-0.01%
$11 billion $55,127
Jun 8, 2 AM $80.05
-0.21%
$11.05 billion $50,459
Jun 8, 1 AM $80.28
+0.00%
$11.08 billion $42,709
Jun 8, 12 AM $80.24
-0.64%
$11.07 billion $40,989
Jun 7, 11 PM $80.71
-0.10%
$11.14 billion $36,975