CICI Token Historical Data

CICI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 58.55
+1.23%
$ 8.06 billion $ 63,505
Jan 28, 6 AM $ 58.11
-1.05%
$ 8.02 billion $ 53,427
Jan 28, 5 AM $ 58.74
-0.22%
$ 8.1 billion $ 41,054
Jan 28, 4 AM $ 58.87
-0.64%
$ 8.12 billion $ 27,459
Jan 28, 3 AM $ 59.36
-0.03%
$ 8.19 billion $ 19,578
Jan 28, 2 AM $ 59.69
-0.24%
$ 8.24 billion $ 193,355
Jan 28, 1 AM $ 59.81
-0.45%
$ 8.25 billion $ 190,480
Jan 28, 12 AM $ 60.1
-0.39%
$ 8.29 billion $ 187,694
Jan 27, 11 PM $ 60.14
-0.11%
$ 8.3 billion $ 185,661
Jan 27, 10 PM $ 60.26
+0.02%
$ 8.32 billion $ 184,308
Jan 27, 9 PM $ 59.99
+0.15%
$ 8.28 billion $ 181,070
Jan 27, 8 PM $ 59.84
+0.00%
$ 8.26 billion $ 180,129
Jan 27, 5 PM $ 59.78
-0.17%
$ 8.25 billion $ 180,141
Jan 27, 4 PM $ 59.94
-0.10%
$ 8.27 billion $ 178,747
Jan 27, 3 PM $ 59.62
-0.22%
$ 8.23 billion $ 172,149
Jan 27, 2 PM $ 59.85
-0.02%
$ 8.25 billion $ 170,457
Jan 27, 1 PM $ 59.81
+0.06%
$ 8.25 billion $ 169,043
Jan 27, 12 PM $ 59.8
+0.75%
$ 8.25 billion $ 168,528
Jan 27, 11 AM $ 59.48
-1.05%
$ 8.21 billion $ 163,978
Jan 27, 10 AM $ 59.87
-0.07%
$ 8.26 billion $ 158,121
Jan 27, 9 AM $ 59.94
+0.01%
$ 8.27 billion $ 157,604
Jan 26, 3 PM $ 61.87
+0.31%
$ 8.54 billion $ 98,882
Jan 26, 2 PM $ 61.77
+0.82%
$ 8.53 billion $ 98,062
Jan 26, 1 PM $ 61.29
+0.05%
$ 8.46 billion $ 91,290
Jan 26, 12 PM $ 61.3
-0.79%
$ 8.46 billion $ 84,245
Jan 26, 11 AM $ 61.78
-0.76%
$ 8.53 billion $ 80,336
Jan 26, 10 AM $ 62.2
-0.05%
$ 8.58 billion $ 77,255
Jan 26, 9 AM $ 62.26
+0.42%
$ 8.59 billion $ 72,274
Jan 26, 8 AM $ 62.24
+0.11%
$ 8.59 billion $ 68,615
Jan 26, 7 AM $ 62.26
+1.15%
$ 8.59 billion $ 58,648
Jan 26, 6 AM $ 61.66
+0.63%
$ 8.51 billion $ 52,564
Jan 26, 5 AM $ 61.13
+1.98%
$ 8.44 billion $ 46,447
Jan 26, 4 AM $ 60.03
-0.87%
$ 8.28 billion $ 36,690
Jan 26, 3 AM $ 60.55
+0.73%
$ 8.35 billion $ 20,609
Jan 26, 2 AM $ 59.88
+1.10%
$ 8.26 billion $ 100,017
Jan 26, 1 AM $ 59.18
-0.70%
$ 8.17 billion $ 91,158
Jan 26, 12 AM $ 59.68
+0.23%
$ 8.23 billion $ 88,113
Jan 25, 11 PM $ 59.45
+0.34%
$ 8.2 billion $ 87,362
Jan 25, 10 PM $ 59.47
+0.14%
$ 8.21 billion $ 86,996
Jan 25, 9 PM $ 59.21
+0.41%
$ 8.17 billion $ 85,183
Jan 25, 8 PM $ 58.91
+0.00%
$ 8.13 billion $ 79,778
Jan 25, 7 PM $ 58.84
+0.04%
$ 8.12 billion $ 79,565
Jan 25, 5 PM $ 58.95
+0.60%
$ 8.13 billion $ 79,150
Jan 25, 4 PM $ 58.6
+1.68%
$ 8.09 billion $ 78,059
Jan 25, 3 PM $ 58.82
+0.10%
$ 8.12 billion $ 77,828
Jan 25, 2 PM $ 58.71
-0.37%
$ 8.1 billion $ 75,509
Jan 25, 1 PM $ 58.86
+0.43%
$ 8.12 billion $ 68,743
Jan 25, 12 PM $ 59.05
+0.03%
$ 8.15 billion $ 66,733
Jan 25, 11 AM $ 58.83
-0.71%
$ 8.12 billion $ 64,438
Jan 25, 10 AM $ 59.39
-0.05%
$ 8.2 billion $ 62,339