CICI Token Historical Data

CICI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 48.85
-0.17%
$ 6.74 billion $ 45,921
Apr 8, 2 AM $ 48.91
-0.13%
$ 6.75 billion $ 51,017
Apr 8, 1 AM $ 48.97
+0.05%
$ 6.76 billion $ 50,846
Apr 8, 12 AM $ 48.93
-0.27%
$ 6.75 billion $ 58,361
Apr 7, 11 PM $ 48.99
+0.19%
$ 6.76 billion $ 56,544
Apr 7, 10 PM $ 48.99
-0.36%
$ 6.76 billion $ 56,082
Apr 7, 9 PM $ 49.18
+0.16%
$ 6.79 billion $ 54,268
Apr 7, 4 PM $ 49.52
+0.16%
$ 6.83 billion $ 53,882
Apr 7, 3 PM $ 49.4
+0.09%
$ 6.82 billion $ 53,091
Apr 7, 2 PM $ 49.39
+0.29%
$ 6.81 billion $ 54,347
Apr 7, 1 PM $ 49.24
+0.22%
$ 6.79 billion $ 60,314
Apr 7, 12 PM $ 49.06
-0.09%
$ 6.77 billion $ 62,299
Apr 7, 11 AM $ 48.96
-0.11%
$ 6.76 billion $ 63,582
Apr 7, 10 AM $ 49.01
-0.70%
$ 6.76 billion $ 63,422
Apr 7, 9 AM $ 49.28
-0.34%
$ 6.8 billion $ 61,581
Apr 7, 8 AM $ 49.44
+0.80%
$ 6.82 billion $ 62,872
Apr 7, 7 AM $ 49.04
+0.01%
$ 6.77 billion $ 65,929
Apr 7, 6 AM $ 49
-0.07%
$ 6.76 billion $ 63,654
Apr 7, 5 AM $ 49.2
+0.29%
$ 6.79 billion $ 63,710
Apr 7, 4 AM $ 49.03
-0.13%
$ 6.77 billion $ 62,828
Apr 7, 3 AM $ 49.08
-1.08%
$ 6.77 billion $ 62,095
Apr 7, 2 AM $ 49.6
+0.31%
$ 6.84 billion $ 54,596
Apr 7, 1 AM $ 49.45
-0.65%
$ 6.82 billion $ 54,217
Apr 7, 12 AM $ 50.01
-0.05%
$ 6.9 billion $ 47,200
Apr 6, 10 PM $ 49.93
+0.08%
$ 6.89 billion $ 45,825
Apr 6, 8 PM $ 49.82
-0.45%
$ 6.87 billion $ 45,441
Apr 6, 7 PM $ 50
-0.11%
$ 6.9 billion $ 43,450
Apr 6, 3 PM $ 49.97
+0.00%
$ 6.9 billion $ 46,799
Apr 6, 2 PM $ 50.22
-0.14%
$ 6.93 billion $ 44,273
Apr 6, 1 PM $ 49.91
-0.32%
$ 6.89 billion $ 38,032
Apr 6, 12 PM $ 49.98
+0.22%
$ 6.9 billion $ 36,057
Apr 6, 11 AM $ 49.85
+0.00%
$ 6.88 billion $ 33,437
Apr 6, 10 AM $ 49.85
-0.01%
$ 6.88 billion $ 34,309
Apr 6, 9 AM $ 49.85
-0.20%
$ 6.88 billion $ 31,438
Apr 6, 8 AM $ 50.19
-0.10%
$ 6.93 billion $ 25,943
Apr 6, 7 AM $ 50.24
+0.26%
$ 6.93 billion $ 20,118
Apr 6, 6 AM $ 50.08
-0.24%
$ 6.91 billion $ 19,162
Apr 6, 5 AM $ 50.18
+0.15%
$ 6.92 billion $ 23,792
Apr 6, 4 AM $ 50.16
-0.31%
$ 6.92 billion $ 27,573
Apr 6, 3 AM $ 50.32
+0.16%
$ 6.94 billion $ 27,037
Apr 6, 2 AM $ 50.23
+0.01%
$ 6.93 billion $ 30,599
Apr 6, 1 AM $ 50.21
+0.13%
$ 6.93 billion $ 32,702
Apr 6, 12 AM $ 50.2
-0.03%
$ 6.93 billion $ 34,287
Apr 5, 6 PM $ 50.19
+0.11%
$ 6.93 billion $ 35,099
Apr 5, 5 PM $ 50.13
-0.36%
$ 6.92 billion $ 34,458
Apr 5, 4 PM $ 50.26
+0.00%
$ 6.93 billion $ 32,505
Apr 5, 2 PM $ 50.28
+0.18%
$ 6.94 billion $ 35,162
Apr 5, 1 PM $ 50.15
+0.18%
$ 6.92 billion $ 35,755
Apr 5, 12 PM $ 50.05
-0.03%
$ 6.91 billion $ 36,800
Apr 5, 11 AM $ 50
-0.15%
$ 6.9 billion $ 37,576