CICI Token Historical Data

CICI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $80.78
+0.00%
$11.15 billion $36,356
Jun 7, 3 PM $80.7
+0.00%
$11.14 billion $38,248
Jun 7, 2 PM $81.33
+0.00%
$11.22 billion $37,686
Jun 7, 1 PM $80.81
+0.56%
$11.15 billion $36,389
Jun 7, 12 PM $80.29
-0.11%
$11.08 billion $34,758
Jun 7, 11 AM $80.79
+0.38%
$11.15 billion $48,017
Jun 7, 10 AM $80.44
-0.61%
$11.1 billion $68,519
Jun 7, 9 AM $80.76
+0.64%
$11.14 billion $71,163
Jun 7, 8 AM $80.81
-0.06%
$11.15 billion $72,524
Jun 7, 7 AM $80.85
-0.01%
$11.16 billion $79,919
Jun 7, 6 AM $81.07
+0.28%
$11.19 billion $82,276
Jun 7, 5 AM $80.74
+0.04%
$11.14 billion $80,569
Jun 7, 4 AM $80.92
-0.47%
$11.17 billion $83,337
Jun 7, 3 AM $81.44
+0.33%
$11.24 billion $87,665
Jun 7, 2 AM $81.11
+0.01%
$11.19 billion $91,156
Jun 7, 1 AM $81.08
+0.00%
$11.19 billion $93,257
Jun 6, 2 PM $81.32
+0.12%
$11.22 billion $97,882
Jun 6, 1 PM $81.23
-0.09%
$11.21 billion $97,447
Jun 6, 12 PM $81.19
+1.85%
$11.2 billion $98,477
Jun 6, 11 AM $79.7
+1.88%
$11 billion $84,350
Jun 6, 10 AM $78.42
+0.11%
$10.82 billion $61,995
Jun 6, 9 AM $78.4
-1.08%
$10.82 billion $66,737
Jun 6, 8 AM $79.21
-0.93%
$10.93 billion $58,635
Jun 6, 7 AM $79.74
-0.47%
$11 billion $42,755
Jun 6, 6 AM $80.19
+0.27%
$11.06 billion $39,514
Jun 6, 5 AM $79.96
-0.26%
$11.03 billion $39,164
Jun 6, 4 AM $80.56
-0.38%
$11.12 billion $38,313
Jun 6, 3 AM $80.88
+0.09%
$11.16 billion $34,101
Jun 6, 2 AM $80.67
-0.01%
$11.13 billion $32,919
Jun 6, 1 AM $80.6
-0.53%
$11.12 billion $31,627
Jun 6, 12 AM $80.96
+0.01%
$11.17 billion $27,203
Jun 5, 11 PM $81.03
-0.22%
$11.18 billion $27,771
Jun 5, 10 PM $81.18
+0.06%
$11.2 billion $26,598
Jun 5, 2 PM $80.95
+0.08%
$11.17 billion $23,868
Jun 5, 1 PM $80.86
+0.48%
$11.16 billion $22,953
Jun 5, 12 PM $80.35
-0.13%
$11.09 billion $20,178
Jun 5, 11 AM $80.41
+0.19%
$11.1 billion $19,881
Jun 5, 10 AM $80.28
-0.37%
$11.08 billion $19,630
Jun 5, 9 AM $80.52
-0.05%
$11.11 billion $17,018
Jun 5, 8 AM $80.13
+0.00%
$11.06 billion $15,807
Jun 5, 7 AM $80.21
-0.28%
$11.07 billion $19,827
Jun 5, 6 AM $80.28
-0.34%
$11.08 billion $28,337
Jun 5, 5 AM $81.06
-0.03%
$11.18 billion $24,525
Jun 5, 4 AM $81.04
+0.26%
$11.18 billion $25,004
Jun 5, 3 AM $80.98
+0.58%
$11.17 billion $24,974
Jun 5, 2 AM $80.57
+0.06%
$11.12 billion $22,987
Jun 5, 1 AM $80.41
+0.00%
$11.09 billion $25,553
Jun 5, 12 AM $80.31
-0.24%
$11.08 billion $25,754
Jun 4, 10 PM $80.5
+0.00%
$11.11 billion $26,218
Jun 4, 2 PM $80.59
+0.00%
$11.12 billion $28,014