CICI Token Historical Data

CICI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $64.07
+0.00%
$8.84 billion $9,570
Aug 23, 11 AM $64.08
-0.12%
$8.84 billion $9,562
Aug 23, 9 AM $64.21
+0.00%
$8.86 billion $10,781
Aug 23, 8 AM $64.21
+0.00%
$8.86 billion $10,696
Aug 23, 7 AM $64.23
+0.02%
$8.86 billion $12,485
Aug 23, 5 AM $64.31
+0.16%
$8.87 billion $12,128
Aug 23, 4 AM $64.2
+0.20%
$8.86 billion $12,732
Aug 23, 3 AM $63.96
+0.67%
$8.83 billion $8,780
Aug 23, 2 AM $63.52
-0.12%
$8.77 billion $9,172
Aug 22, 3 PM $63.57
-0.01%
$8.77 billion $11,555
Aug 22, 2 PM $63.59
+0.00%
$8.77 billion $11,377
Aug 22, 11 AM $63.58
+0.00%
$8.77 billion $13,238
Aug 22, 10 AM $63.57
+0.00%
$8.77 billion $12,640
Aug 22, 9 AM $63.76
-0.05%
$8.8 billion $13,573
Aug 22, 8 AM $63.85
-0.22%
$8.81 billion $16,857
Aug 22, 7 AM $64.08
+0.00%
$8.84 billion $15,258
Aug 22, 6 AM $64.08
-0.12%
$8.84 billion $18,172
Aug 22, 5 AM $64.23
+0.00%
$8.86 billion $16,452
Aug 22, 4 AM $64.34
+0.00%
$8.88 billion $18,453
Aug 22, 3 AM $64.34
-0.27%
$8.88 billion $23,846
Aug 22, 2 AM $64.49
-0.27%
$8.9 billion $22,178
Aug 22, 1 AM $64.66
-0.09%
$8.92 billion $21,313
Aug 21, 11 PM $64.8
+0.00%
$8.94 billion $20,753
Aug 21, 10 PM $64.8
-0.06%
$8.94 billion $21,743
Aug 21, 3 PM $64.85
+0.00%
$8.95 billion $21,945
Aug 21, 2 PM $64.89
+0.00%
$8.95 billion $21,943
Aug 21, 1 PM $64.89
+0.00%
$8.95 billion $21,273
Aug 21, 12 PM $64.78
-0.04%
$8.94 billion $21,412
Aug 21, 11 AM $64.87
+0.01%
$8.95 billion $20,798
Aug 21, 10 AM $64.84
-0.16%
$8.95 billion $20,053
Aug 21, 9 AM $65.08
-0.47%
$8.98 billion $17,694
Aug 21, 8 AM $65.39
+0.00%
$9.02 billion $15,187
Aug 21, 7 AM $65.52
-0.01%
$9.04 billion $15,567
Aug 21, 6 AM $65.84
+0.00%
$9.09 billion $13,011
Aug 21, 5 AM $65.9
+0.05%
$9.09 billion $13,145
Aug 21, 4 AM $65.82
-0.88%
$9.08 billion $15,316
Aug 21, 3 AM $66.46
+0.00%
$9.17 billion $10,241
Aug 21, 2 AM $66.43
-0.02%
$9.17 billion $10,389
Aug 21, 1 AM $66.44
+0.01%
$9.17 billion $10,423
Aug 21, 12 AM $66.45
+0.00%
$9.17 billion $10,493
Aug 20, 11 PM $66.44
-0.11%
$9.17 billion $12,127
Aug 20, 10 PM $66.49
-0.11%
$9.17 billion $10,922
Aug 20, 1 PM $66.57
+0.02%
$9.19 billion $9,988
Aug 20, 11 AM $66.57
+0.01%
$9.19 billion $9,873
Aug 20, 10 AM $66.55
+0.00%
$9.18 billion $9,709
Aug 20, 9 AM $66.56
+0.00%
$9.18 billion $10,194
Aug 20, 8 AM $66.57
+0.06%
$9.19 billion $9,899
Aug 20, 7 AM $66.57
+0.00%
$9.19 billion $9,582
Aug 20, 6 AM $66.66
+0.00%
$9.2 billion $11,379
Aug 20, 5 AM $66.68
+0.00%
$9.2 billion $7,504