CICI Token Historical Data

CICI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 47.02
-3.57%
$ 6.49 billion $ 31,583
Apr 14, 7 AM $ 47.33
+0.67%
$ 6.53 billion $ 28,801
Apr 14, 6 AM $ 47.03
-0.09%
$ 6.49 billion $ 30,561
Apr 14, 5 AM $ 46.92
-0.07%
$ 6.47 billion $ 31,182
Apr 14, 4 AM $ 46.95
+0.31%
$ 6.48 billion $ 31,048
Apr 14, 3 AM $ 46.8
-0.17%
$ 6.46 billion $ 30,083
Apr 14, 2 AM $ 46.82
-0.01%
$ 6.46 billion $ 30,719
Apr 14, 1 AM $ 46.82
+0.02%
$ 6.46 billion $ 33,435
Apr 14, 12 AM $ 46.8
+0.18%
$ 6.46 billion $ 32,775
Apr 13, 11 PM $ 46.7
+0.15%
$ 6.44 billion $ 32,718
Apr 13, 10 PM $ 46.51
+0.00%
$ 6.42 billion $ 31,858
Apr 13, 8 PM $ 46.59
+0.03%
$ 6.43 billion $ 31,459
Apr 13, 4 PM $ 46.53
+0.00%
$ 6.42 billion $ 31,749
Apr 13, 3 PM $ 46.57
+0.00%
$ 6.43 billion $ 31,581
Apr 13, 2 PM $ 46.46
+0.02%
$ 6.41 billion $ 32,069
Apr 13, 1 PM $ 46.46
+0.15%
$ 6.41 billion $ 33,059
Apr 13, 12 PM $ 46.49
+0.25%
$ 6.42 billion $ 32,801
Apr 13, 11 AM $ 46.36
+0.31%
$ 6.4 billion $ 37,917
Apr 13, 10 AM $ 46.18
-2.41%
$ 6.37 billion $ 36,314
Apr 13, 8 AM $ 47.38
+0.33%
$ 6.54 billion $ 24,114
Apr 13, 7 AM $ 47.28
-0.44%
$ 6.52 billion $ 23,541
Apr 13, 6 AM $ 47.45
+0.32%
$ 6.55 billion $ 23,682
Apr 13, 5 AM $ 47.29
-0.14%
$ 6.53 billion $ 22,663
Apr 13, 3 AM $ 47.22
-0.02%
$ 6.52 billion $ 27,914
Apr 13, 2 AM $ 47.21
-0.39%
$ 6.51 billion $ 28,697
Apr 13, 1 AM $ 47.4
-0.06%
$ 6.54 billion $ 28,500
Apr 13, 12 AM $ 47.37
+0.11%
$ 6.54 billion $ 28,421
Apr 12, 11 PM $ 47.34
+0.08%
$ 6.53 billion $ 27,886
Apr 12, 10 PM $ 47.29
+0.00%
$ 6.53 billion $ 28,234
Apr 12, 3 PM $ 47.27
+0.09%
$ 6.52 billion $ 28,993
Apr 12, 2 PM $ 47.2
-0.20%
$ 6.51 billion $ 31,490
Apr 12, 1 PM $ 47.26
+0.22%
$ 6.52 billion $ 30,058
Apr 12, 12 PM $ 47.1
-0.26%
$ 6.5 billion $ 34,624
Apr 12, 11 AM $ 47.24
-0.47%
$ 6.52 billion $ 32,576
Apr 12, 10 AM $ 47.53
-0.29%
$ 6.56 billion $ 34,293
Apr 12, 9 AM $ 47.72
+0.17%
$ 6.58 billion $ 33,844
Apr 12, 8 AM $ 47.64
+0.00%
$ 6.57 billion $ 36,903
Apr 12, 7 AM $ 47.64
+0.45%
$ 6.57 billion $ 37,814
Apr 12, 6 AM $ 47.4
+0.11%
$ 6.54 billion $ 38,730
Apr 12, 5 AM $ 47.62
+0.52%
$ 6.57 billion $ 38,937
Apr 12, 4 AM $ 47.36
-0.01%
$ 6.53 billion $ 43,879
Apr 12, 3 AM $ 47.36
-0.40%
$ 6.53 billion $ 44,839
Apr 12, 2 AM $ 47.52
-0.65%
$ 6.56 billion $ 42,648
Apr 12, 1 AM $ 47.82
+0.23%
$ 6.6 billion $ 46,747
Apr 12, 12 AM $ 47.72
-0.01%
$ 6.58 billion $ 47,251
Apr 11, 11 PM $ 47.76
+0.23%
$ 6.59 billion $ 47,194
Apr 11, 10 PM $ 47.63
-0.02%
$ 6.57 billion $ 46,858
Apr 11, 9 PM $ 47.54
+0.00%
$ 6.56 billion $ 46,846
Apr 11, 8 PM $ 47.63
+0.00%
$ 6.57 billion $ 46,536
Apr 11, 5 PM $ 47.34
-0.59%
$ 6.53 billion $ 46,658