CICI Token Historical Data

CICI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 82.1
+0.08%
$ 11.33 billion $ 31,348
Jun 16, 1 AM $ 82.02
-0.16%
$ 11.32 billion $ 31,824
Jun 16, 12 AM $ 82.17
+0.03%
$ 11.34 billion $ 32,308
Jun 15, 5 PM $ 82.15
+0.00%
$ 11.34 billion $ 34,844
Jun 15, 1 PM $ 82.19
+0.03%
$ 11.34 billion $ 35,269
Jun 15, 12 PM $ 82.07
+0.10%
$ 11.32 billion $ 34,220
Jun 15, 11 AM $ 82.02
+0.00%
$ 11.32 billion $ 36,905
Jun 15, 10 AM $ 82.03
+0.19%
$ 11.32 billion $ 38,284
Jun 15, 9 AM $ 81.85
+0.03%
$ 11.29 billion $ 34,263
Jun 15, 8 AM $ 81.78
-0.47%
$ 11.28 billion $ 33,705
Jun 15, 7 AM $ 82.15
+0.41%
$ 11.34 billion $ 28,912
Jun 15, 6 AM $ 81.77
-0.04%
$ 11.28 billion $ 31,526
Jun 15, 5 AM $ 81.79
-0.32%
$ 11.29 billion $ 31,858
Jun 15, 4 AM $ 82.1
+0.13%
$ 11.33 billion $ 37,950
Jun 15, 3 AM $ 81.93
+0.05%
$ 11.31 billion $ 36,698
Jun 15, 2 AM $ 81.88
+0.16%
$ 11.3 billion $ 37,948
Jun 15, 1 AM $ 81.75
+0.03%
$ 11.28 billion $ 38,429
Jun 15, 12 AM $ 81.73
-0.20%
$ 11.28 billion $ 37,280
Jun 14, 11 PM $ 81.97
-0.02%
$ 11.31 billion $ 37,701
Jun 14, 2 PM $ 82.04
+0.03%
$ 11.32 billion $ 37,433
Jun 14, 1 PM $ 82.02
+0.00%
$ 11.32 billion $ 37,817
Jun 14, 12 PM $ 82.03
-0.34%
$ 11.32 billion $ 38,267
Jun 14, 11 AM $ 82.35
+0.00%
$ 11.36 billion $ 36,166
Jun 14, 10 AM $ 82.36
+0.00%
$ 11.36 billion $ 36,265
Jun 14, 9 AM $ 82.55
+0.23%
$ 11.39 billion $ 37,490
Jun 14, 7 AM $ 82.31
-0.44%
$ 11.36 billion $ 40,284
Jun 14, 6 AM $ 82.57
+0.52%
$ 11.39 billion $ 35,615
Jun 14, 5 AM $ 81.89
+1.36%
$ 11.3 billion $ 32,163
Jun 14, 4 AM $ 80.61
-0.01%
$ 11.12 billion $ 21,903
Jun 14, 3 AM $ 80.6
+0.17%
$ 11.12 billion $ 21,196
Jun 14, 2 AM $ 80.42
+0.23%
$ 11.1 billion $ 21,599
Jun 14, 1 AM $ 80.18
-0.01%
$ 11.06 billion $ 19,763
Jun 14, 12 AM $ 80.18
-0.41%
$ 11.06 billion $ 19,865
Jun 13, 10 PM $ 80.5
+0.00%
$ 11.11 billion $ 17,208
Jun 13, 3 PM $ 80.42
+0.00%
$ 11.1 billion $ 17,655
Jun 13, 2 PM $ 80.39
+0.00%
$ 11.09 billion $ 17,999
Jun 13, 1 PM $ 80.43
+0.00%
$ 11.1 billion $ 18,151
Jun 13, 12 PM $ 80.42
+0.13%
$ 11.1 billion $ 18,278
Jun 13, 11 AM $ 80.28
+0.00%
$ 11.08 billion $ 17,796
Jun 13, 10 AM $ 80.28
+0.12%
$ 11.08 billion $ 17,810
Jun 13, 9 AM $ 80.19
+0.24%
$ 11.06 billion $ 18,461
Jun 13, 8 AM $ 79.98
+0.02%
$ 11.04 billion $ 17,138
Jun 13, 7 AM $ 79.96
+0.02%
$ 11.03 billion $ 17,335
Jun 13, 6 AM $ 79.96
-0.12%
$ 11.03 billion $ 18,159
Jun 13, 5 AM $ 80.06
+0.01%
$ 11.05 billion $ 16,992
Jun 13, 4 AM $ 80.05
+0.00%
$ 11.05 billion $ 24,375
Jun 13, 3 AM $ 80.15
+0.03%
$ 11.06 billion $ 23,619
Jun 13, 2 AM $ 80.28
+0.00%
$ 11.08 billion $ 26,878
Jun 13, 1 AM $ 80.27
-0.01%
$ 11.08 billion $ 29,168
Jun 13, 12 AM $ 80.28
+0.00%
$ 11.08 billion $ 29,058