CICI Token Historical Data

CICI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $80.59
+0.00%
$11.12 billion $28,014
Jun 4, 1 PM $80.9
+0.29%
$11.16 billion $28,509
Jun 4, 12 PM $80.53
-0.17%
$11.11 billion $28,987
Jun 4, 10 AM $80.34
+0.00%
$11.09 billion $31,817
Jun 4, 9 AM $80.42
+0.15%
$11.1 billion $34,676
Jun 4, 8 AM $80.34
-0.14%
$11.09 billion $33,993
Jun 4, 7 AM $80.53
-1.33%
$11.11 billion $36,410
Jun 4, 6 AM $82.09
-0.02%
$11.33 billion $31,388
Jun 4, 5 AM $82
-0.28%
$11.31 billion $31,790
Jun 4, 3 AM $82.1
+0.11%
$11.33 billion $60,250
Jun 4, 2 AM $82.02
+0.00%
$11.32 billion $63,827
Jun 4, 1 AM $82.4
-0.12%
$11.37 billion $66,860
Jun 4, 12 AM $82.59
-0.13%
$11.4 billion $72,606
Jun 3, 11 PM $82.61
-0.06%
$11.4 billion $72,892
Jun 3, 9 PM $82.54
+0.00%
$11.39 billion $72,993
Jun 3, 3 PM $82.58
+0.05%
$11.39 billion $72,246
Jun 3, 2 PM $82.53
+0.16%
$11.39 billion $72,403
Jun 3, 1 PM $82.24
-0.08%
$11.35 billion $70,445
Jun 3, 12 PM $82.29
-0.71%
$11.36 billion $81,390
Jun 3, 11 AM $82.76
-0.07%
$11.42 billion $82,786
Jun 3, 10 AM $82.76
-0.07%
$11.42 billion $87,539
Jun 3, 8 AM $82.87
+0.18%
$11.44 billion $97,219
Jun 3, 7 AM $82.75
-1.12%
$11.42 billion $104,958
Jun 3, 6 AM $83.5
-8.20%
$11.52 billion $116,683
Jun 3, 5 AM $83.49
-1.83%
$11.52 billion $118,172
Jun 3, 4 AM $85.14
+1.15%
$11.75 billion $108,827
Jun 3, 3 AM $84.12
-0.13%
$11.61 billion $90,805
Jun 3, 2 AM $84.36
-0.61%
$11.64 billion $96,352
Jun 3, 1 AM $84.92
-0.22%
$11.72 billion $109,208
Jun 3, 12 AM $85.59
+0.00%
$11.81 billion $103,479
Jun 2, 11 PM $85.62
-0.12%
$11.81 billion $103,952
Jun 2, 10 PM $85.76
-0.21%
$11.83 billion $110,362
Jun 2, 8 PM $86.05
+0.00%
$11.87 billion $111,743
Jun 2, 4 PM $85.41
+0.00%
$11.79 billion $111,579
Jun 2, 3 PM $85.59
+0.43%
$11.81 billion $111,469
Jun 2, 2 PM $85.2
-0.29%
$11.76 billion $110,729
Jun 2, 1 PM $85.43
-0.69%
$11.79 billion $112,507
Jun 2, 12 PM $86.24
+0.66%
$11.9 billion $110,336
Jun 2, 11 AM $85.49
-0.49%
$11.8 billion $107,315
Jun 2, 10 AM $86.02
-0.71%
$11.87 billion $103,910
Jun 2, 9 AM $86.51
-0.68%
$11.94 billion $107,286
Jun 2, 8 AM $86.93
-0.92%
$12 billion $98,258
Jun 2, 7 AM $87.63
-2.60%
$12.09 billion $91,132
Jun 2, 6 AM $89.97
-0.35%
$12.41 billion $77,895
Jun 2, 5 AM $90.45
-0.03%
$12.48 billion $77,264
Jun 2, 4 AM $90.47
+0.17%
$12.48 billion $77,893
Jun 2, 3 AM $90.28
-0.13%
$12.46 billion $84,753
Jun 2, 2 AM $90.41
-0.06%
$12.47 billion $86,222
Jun 2, 1 AM $89.72
-0.37%
$12.38 billion $86,524
Jun 2, 12 AM $89.92
-0.19%
$12.41 billion $98,131