Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 AM $60.74
+0.00%
$8.38 billion $20,282
Aug 1, 6 AM $60.8
+0.00%
$8.39 billion $21,045
Aug 1, 5 AM $60.8
+0.02%
$8.39 billion $21,856
Aug 1, 4 AM $60.97
+0.00%
$8.41 billion $20,906
Aug 1, 3 AM $60.96
-0.03%
$8.41 billion $22,287
Aug 1, 2 AM $60.98
+0.08%
$8.41 billion $23,454
Aug 1, 1 AM $60.77
+0.59%
$8.39 billion $23,840
Aug 1, 12 AM $60.41
+0.06%
$8.33 billion $21,478
Jul 31, 11 PM $60.36
+0.14%
$8.33 billion $21,104
Jul 31, 9 PM $60.28
+0.00%
$8.32 billion $22,065
Jul 31, 4 PM $60.25
+0.00%
$8.31 billion $21,804
Jul 31, 3 PM $60.24
-0.38%
$8.31 billion $20,843
Jul 31, 2 PM $60.5
+0.00%
$8.35 billion $20,228
Jul 31, 1 PM $60.58
-0.24%
$8.36 billion $20,369
Jul 31, 12 PM $60.73
-0.33%
$8.38 billion $18,470
Jul 31, 11 AM $60.93
+0.08%
$8.41 billion $18,666
Jul 31, 10 AM $60.89
+0.24%
$8.4 billion $20,027
Jul 31, 9 AM $60.75
+0.05%
$8.38 billion $28,740
Jul 31, 8 AM $60.72
+0.10%
$8.38 billion $29,145
Jul 31, 7 AM $60.66
-0.01%
$8.37 billion $34,815
Jul 31, 6 AM $60.64
+0.04%
$8.37 billion $70,672
Jul 31, 5 AM $60.6
-0.06%
$8.36 billion $97,002
Jul 31, 4 AM $60.64
-0.18%
$8.37 billion $98,102
Jul 31, 3 AM $60.77
-0.15%
$8.39 billion $119,842
Jul 31, 2 AM $60.87
-0.04%
$8.4 billion $123,114
Jul 31, 1 AM $60.88
+0.06%
$8.4 billion $125,120
Jul 31, 12 AM $60.84
+0.09%
$8.4 billion $124,882
Jul 30, 11 PM $60.78
+0.07%
$8.39 billion $124,215
Jul 30, 10 PM $60.72
+0.00%
$8.38 billion $123,477
Jul 30, 9 PM $60.68
+0.07%
$8.37 billion $123,322
Jul 30, 8 PM $60.62
+0.00%
$8.37 billion $122,900
Jul 30, 5 PM $60.62
+0.00%
$8.37 billion $122,834
Jul 30, 4 PM $60.61
+0.00%
$8.36 billion $121,926
Jul 30, 3 PM $60.75
+0.00%
$8.38 billion $121,898
Jul 30, 2 PM $60.75
+0.02%
$8.38 billion $122,492
Jul 30, 1 PM $60.74
-0.27%
$8.38 billion $121,347
Jul 30, 12 PM $60.92
+0.15%
$8.41 billion $122,689
Jul 30, 11 AM $60.81
-0.22%
$8.39 billion $122,473
Jul 30, 10 AM $60.95
-1.24%
$8.41 billion $124,063
Jul 30, 9 AM $61.89
-0.24%
$8.54 billion $116,733
Jul 30, 8 AM $62.02
+0.10%
$8.56 billion $117,138
Jul 30, 7 AM $61.92
-1.87%
$8.54 billion $120,510
Jul 30, 6 AM $63.01
+4.02%
$8.69 billion $81,116
Jul 30, 5 AM $60.56
+1.70%
$8.36 billion $55,748
Jul 30, 4 AM $59.55
+4.35%
$8.22 billion $47,869
Jul 30, 3 AM $57.06
+1.01%
$7.87 billion $24,188
Jul 30, 2 AM $56.48
+0.41%
$7.79 billion $21,485
Jul 30, 1 AM $56.25
+0.09%
$7.76 billion $18,791
Jul 30, 12 AM $56.2
+0.04%
$7.75 billion $18,232
Jul 29, 11 PM $56.18
+0.00%
$7.75 billion $18,963