CICI Token Historical Data

CICI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 58.83
-0.71%
$ 8.12 billion $ 64,438
Jan 25, 10 AM $ 59.39
-0.05%
$ 8.2 billion $ 62,339
Jan 25, 9 AM $ 59.49
+0.40%
$ 8.21 billion $ 60,192
Jan 25, 8 AM $ 59.13
-0.15%
$ 8.16 billion $ 53,711
Jan 25, 7 AM $ 59.18
-0.31%
$ 8.14 billion $ 51,881
Jan 25, 6 AM $ 59.34
-1.34%
$ 8.19 billion $ 45,034
Jan 25, 5 AM $ 59.92
-0.34%
$ 8.27 billion $ 28,851
Jan 25, 4 AM $ 60.17
+0.58%
$ 8.3 billion $ 23,394
Jan 25, 3 AM $ 59.95
+0.33%
$ 8.27 billion $ 20,867
Jan 25, 2 AM $ 59.86
-0.94%
$ 8.26 billion $ 102,174
Jan 25, 1 AM $ 60.45
-0.54%
$ 8.34 billion $ 95,325
Jan 25, 12 AM $ 60.82
+0.35%
$ 8.39 billion $ 93,458
Jan 24, 11 PM $ 60.59
+0.31%
$ 8.36 billion $ 91,359
Jan 24, 10 PM $ 60.4
-0.45%
$ 8.33 billion $ 90,214
Jan 24, 9 PM $ 60.43
+0.12%
$ 8.34 billion $ 90,181
Jan 24, 6 PM $ 60.29
+0.00%
$ 8.32 billion $ 89,157
Jan 24, 5 PM $ 60.24
+0.00%
$ 8.31 billion $ 88,855
Jan 24, 4 PM $ 60.12
+0.00%
$ 8.3 billion $ 88,962
Jan 24, 3 PM $ 60.25
-0.40%
$ 8.31 billion $ 88,864
Jan 24, 2 PM $ 60.5
+0.49%
$ 8.35 billion $ 86,924
Jan 24, 1 PM $ 60.15
-0.16%
$ 8.3 billion $ 82,104
Jan 24, 12 PM $ 60.04
-0.12%
$ 8.28 billion $ 78,896
Jan 24, 11 AM $ 60.34
+0.03%
$ 8.33 billion $ 74,693
Jan 24, 10 AM $ 60.87
+0.88%
$ 8.32 billion $ 69,915
Jan 24, 9 AM $ 60.24
+1.81%
$ 8.31 billion $ 67,293
Jan 24, 8 AM $ 59.05
+0.47%
$ 8.15 billion $ 54,077
Jan 24, 7 AM $ 58.93
+4.51%
$ 8.13 billion $ 45,508
Jan 24, 6 AM $ 56.49
+1.26%
$ 7.79 billion $ 27,390
Jan 24, 5 AM $ 56.41
+1.28%
$ 7.78 billion $ 21,349
Jan 24, 4 AM $ 55.42
-0.11%
$ 7.65 billion $ 16,684
Jan 24, 3 AM $ 55.59
+0.85%
$ 7.67 billion $ 14,680
Jan 24, 2 AM $ 55.02
+1.21%
$ 7.59 billion $ 100,652
Jan 24, 1 AM $ 54.44
+0.57%
$ 7.51 billion $ 95,912
Jan 24, 12 AM $ 54.16
-0.12%
$ 7.47 billion $ 94,620
Jan 23, 11 PM $ 54.21
+0.26%
$ 7.48 billion $ 93,997
Jan 23, 10 PM $ 54.06
+0.29%
$ 7.46 billion $ 92,933
Jan 23, 9 PM $ 53.59
-0.49%
$ 7.39 billion $ 92,484
Jan 23, 8 PM $ 53.82
+0.22%
$ 7.43 billion $ 91,394
Jan 23, 4 PM $ 53.77
+0.37%
$ 7.42 billion $ 89,817
Jan 23, 3 PM $ 53.61
-0.33%
$ 7.4 billion $ 89,850
Jan 23, 2 PM $ 53.79
-0.71%
$ 7.42 billion $ 88,632
Jan 23, 1 PM $ 54.36
+0.50%
$ 7.5 billion $ 85,732
Jan 23, 12 PM $ 53.93
+0.44%
$ 7.44 billion $ 82,043
Jan 23, 11 AM $ 53.65
+1.20%
$ 7.4 billion $ 73,951
Jan 23, 10 AM $ 53.3
+0.54%
$ 7.35 billion $ 67,025
Jan 23, 9 AM $ 53.11
-0.42%
$ 7.33 billion $ 65,403
Jan 23, 8 AM $ 52.77
-1.99%
$ 7.28 billion $ 61,842
Jan 23, 7 AM $ 53.81
+2.04%
$ 7.42 billion $ 58,629
Jan 23, 6 AM $ 52.54
-0.17%
$ 7.25 billion $ 41,453
Jan 23, 5 AM $ 52.64
+0.03%
$ 7.26 billion $ 36,408