Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $56.18
+0.00%
$7.75 billion $18,963
Jul 29, 10 PM $56.16
+0.00%
$7.75 billion $19,449
Jul 29, 9 PM $56.16
+0.00%
$7.75 billion $19,393
Jul 29, 7 PM $56.16
+0.00%
$7.75 billion $19,380
Jul 29, 6 PM $56.16
+0.00%
$7.75 billion $19,359
Jul 29, 4 PM $56.15
+0.00%
$7.75 billion $19,338
Jul 29, 3 PM $56.15
+0.00%
$7.75 billion $19,163
Jul 29, 2 PM $56.13
+0.06%
$7.74 billion $18,853
Jul 29, 1 PM $56.1
-0.25%
$7.74 billion $18,962
Jul 29, 12 PM $56.24
+0.14%
$7.76 billion $18,772
Jul 29, 11 AM $56.18
+0.00%
$7.75 billion $15,893
Jul 29, 10 AM $55.9
+0.19%
$7.71 billion $15,672
Jul 29, 9 AM $55.79
-0.39%
$7.7 billion $15,182
Jul 29, 8 AM $56.01
-0.11%
$7.73 billion $12,682
Jul 29, 7 AM $56.06
-0.12%
$7.74 billion $8,220
Jul 29, 6 AM $56.11
+0.02%
$7.74 billion $8,000
Jul 29, 4 AM $56.09
+0.05%
$7.74 billion $11,921
Jul 29, 3 AM $56.08
+0.43%
$7.74 billion $12,888
Jul 29, 2 AM $55.84
+0.08%
$7.7 billion $11,610
Jul 29, 1 AM $55.78
+0.00%
$7.7 billion $12,269
Jul 29, 12 AM $55.78
-0.17%
$7.7 billion $12,218
Jul 28, 11 PM $55.87
+0.06%
$7.71 billion $11,088
Jul 28, 10 PM $55.83
+0.03%
$7.7 billion $10,821
Jul 28, 3 PM $55.82
+0.00%
$7.7 billion $11,025
Jul 28, 2 PM $55.81
+0.00%
$7.7 billion $10,749
Jul 28, 1 PM $55.84
+0.00%
$7.71 billion $10,741
Jul 28, 12 PM $55.96
+0.00%
$7.72 billion $11,139
Jul 28, 11 AM $55.9
+0.00%
$7.71 billion $11,125
Jul 28, 10 AM $55.88
+0.01%
$7.71 billion $12,347
Jul 28, 9 AM $55.88
+0.03%
$7.71 billion $13,288
Jul 28, 8 AM $55.84
+0.01%
$7.71 billion $13,221
Jul 28, 7 AM $55.81
+0.03%
$7.7 billion $12,798
Jul 28, 6 AM $55.77
-0.47%
$7.7 billion $14,333
Jul 28, 5 AM $56.03
-0.01%
$7.73 billion $11,560
Jul 28, 4 AM $56.02
-0.09%
$7.73 billion $11,973
Jul 28, 2 AM $56.07
-0.15%
$7.74 billion $10,794
Jul 28, 1 AM $56.12
+0.16%
$7.74 billion $10,914
Jul 27, 10 PM $56.03
+0.00%
$7.73 billion $10,966
Jul 27, 6 PM $56.02
+0.00%
$7.73 billion $11,206
Jul 27, 5 PM $56.02
-0.03%
$7.73 billion $11,051
Jul 27, 1 PM $56.03
+0.00%
$7.73 billion $12,412
Jul 27, 12 PM $56.03
+0.18%
$7.73 billion $11,614
Jul 27, 11 AM $56.05
+0.00%
$7.73 billion $11,087
Jul 27, 10 AM $56.04
+0.28%
$7.73 billion $10,776
Jul 27, 9 AM $56.01
+0.01%
$7.73 billion $8,699
Jul 27, 8 AM $56
+0.01%
$7.73 billion $9,372
Jul 27, 7 AM $55.99
-0.11%
$7.73 billion $8,936
Jul 27, 6 AM $56.04
+0.00%
$7.73 billion $7,788
Jul 27, 5 AM $55.99
-0.06%
$7.73 billion $7,422
Jul 27, 3 AM $56.02
+0.10%
$7.73 billion $7,340