CICI Token Historical Data

CICI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 50.09
+0.00%
$ 6.91 billion $ 69,490
Apr 2, 4 PM $ 50.22
-0.55%
$ 6.93 billion $ 69,622
Apr 2, 3 PM $ 50.47
+0.34%
$ 6.96 billion $ 73,095
Apr 2, 2 PM $ 50.4
+0.12%
$ 6.95 billion $ 77,266
Apr 2, 1 PM $ 50.39
+0.12%
$ 6.95 billion $ 75,726
Apr 2, 12 PM $ 50.25
+0.21%
$ 6.93 billion $ 79,929
Apr 2, 11 AM $ 50.25
+0.31%
$ 6.93 billion $ 88,812
Apr 2, 10 AM $ 50.03
-0.39%
$ 6.9 billion $ 109,642
Apr 2, 9 AM $ 50.23
+0.39%
$ 6.93 billion $ 117,631
Apr 2, 8 AM $ 50.01
+0.39%
$ 6.9 billion $ 119,900
Apr 2, 7 AM $ 49.82
-1.00%
$ 6.87 billion $ 125,349
Apr 2, 6 AM $ 50.23
+0.00%
$ 6.93 billion $ 121,423
Apr 2, 5 AM $ 50.21
+0.18%
$ 6.93 billion $ 126,702
Apr 2, 4 AM $ 50.32
+0.51%
$ 6.94 billion $ 123,779
Apr 2, 3 AM $ 49.95
-0.42%
$ 6.89 billion $ 120,323
Apr 2, 2 AM $ 50.16
-0.19%
$ 6.92 billion $ 116,857
Apr 2, 1 AM $ 50.45
+0.82%
$ 6.96 billion $ 123,500
Apr 2, 12 AM $ 50.03
-0.21%
$ 6.9 billion $ 124,534
Apr 1, 11 PM $ 50.14
-0.44%
$ 6.92 billion $ 123,126
Apr 1, 10 PM $ 50.4
+0.11%
$ 6.95 billion $ 122,237
Apr 1, 8 PM $ 50.47
+0.00%
$ 6.96 billion $ 121,370
Apr 1, 6 PM $ 50.73
+0.00%
$ 7 billion $ 121,378
Apr 1, 5 PM $ 50.77
+0.25%
$ 7.01 billion $ 121,073
Apr 1, 4 PM $ 50.54
+0.41%
$ 6.97 billion $ 122,465
Apr 1, 3 PM $ 50.33
-0.40%
$ 6.94 billion $ 119,052
Apr 1, 2 PM $ 50.5
+0.42%
$ 6.97 billion $ 110,154
Apr 1, 1 PM $ 50.24
-0.51%
$ 6.93 billion $ 106,169
Apr 1, 12 PM $ 50.43
+0.29%
$ 6.96 billion $ 99,223
Apr 1, 11 AM $ 50.48
+0.12%
$ 6.97 billion $ 95,005
Apr 1, 10 AM $ 50.34
-0.83%
$ 6.95 billion $ 87,985
Apr 1, 9 AM $ 50.67
+0.79%
$ 6.99 billion $ 72,472
Apr 1, 8 AM $ 50.25
+0.39%
$ 6.93 billion $ 72,115
Apr 1, 7 AM $ 50.08
-0.48%
$ 6.91 billion $ 62,447
Apr 1, 6 AM $ 50.23
-0.25%
$ 6.93 billion $ 61,362
Apr 1, 5 AM $ 50.39
+0.33%
$ 6.95 billion $ 55,554
Apr 1, 4 AM $ 50.17
-0.16%
$ 6.92 billion $ 56,610
Apr 1, 3 AM $ 50.29
+0.17%
$ 6.94 billion $ 62,014
Apr 1, 2 AM $ 50.18
-0.53%
$ 6.92 billion $ 61,202
Apr 1, 1 AM $ 50.45
+0.55%
$ 6.96 billion $ 57,700
Apr 1, 12 AM $ 50.12
-0.28%
$ 6.92 billion $ 51,696
Mar 31, 11 PM $ 50.2
-0.04%
$ 6.93 billion $ 59,986
Mar 31, 10 PM $ 50.19
+0.07%
$ 6.93 billion $ 59,452
Mar 31, 5 PM $ 50.1
-0.01%
$ 6.91 billion $ 62,095
Mar 31, 3 PM $ 50.36
+0.04%
$ 6.95 billion $ 60,410
Mar 31, 2 PM $ 50.35
+0.24%
$ 6.95 billion $ 60,064
Mar 31, 1 PM $ 50.23
-0.05%
$ 6.93 billion $ 62,840
Mar 31, 12 PM $ 50.23
-0.78%
$ 6.93 billion $ 65,136
Mar 31, 11 AM $ 50.63
+0.42%
$ 6.99 billion $ 58,670
Mar 31, 10 AM $ 50.46
-0.50%
$ 6.96 billion $ 52,745
Mar 31, 9 AM $ 50.53
+0.08%
$ 6.97 billion $ 61,616