CICI Token Historical Data

CICI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $89.92
-0.19%
$12.41 billion $98,131
Jun 1, 11 PM $89.96
+0.02%
$12.41 billion $104,500
Jun 1, 10 PM $90.01
+0.94%
$12.42 billion $107,060
Jun 1, 9 PM $89.09
+0.23%
$12.29 billion $98,451
Jun 1, 3 PM $88.93
-0.12%
$12.27 billion $97,692
Jun 1, 2 PM $89.11
+0.20%
$12.3 billion $97,859
Jun 1, 1 PM $89.1
+0.76%
$12.29 billion $97,524
Jun 1, 12 PM $88.38
-0.29%
$12.19 billion $98,150
Jun 1, 11 AM $88.75
+0.30%
$12.25 billion $88,612
Jun 1, 10 AM $88.4
+0.99%
$12.2 billion $106,243
Jun 1, 9 AM $87.46
+0.07%
$12.07 billion $101,985
Jun 1, 8 AM $87.38
-0.50%
$12.06 billion $107,450
Jun 1, 7 AM $87.8
+0.39%
$12.12 billion $107,629
Jun 1, 6 AM $87.36
+0.45%
$12.05 billion $104,887
Jun 1, 5 AM $86.92
+0.33%
$11.99 billion $103,480
Jun 1, 4 AM $86.67
-0.58%
$11.96 billion $105,805
Jun 1, 3 AM $87.2
+0.84%
$12.03 billion $104,980
Jun 1, 2 AM $86.47
+2.30%
$11.93 billion $99,873
Jun 1, 1 AM $84.52
+2.33%
$11.66 billion $82,139
Jun 1, 12 AM $82.46
+0.83%
$11.38 billion $72,115
May 31, 11 PM $81.79
+0.27%
$11.29 billion $65,682
May 31, 10 PM $81.43
+0.02%
$11.24 billion $63,175
May 31, 4 PM $81.5
+0.14%
$11.25 billion $64,521
May 31, 3 PM $81.41
+0.19%
$11.23 billion $64,245
May 31, 2 PM $81.19
+0.19%
$11.2 billion $63,425
May 31, 1 PM $81.19
+0.73%
$11.2 billion $62,230
May 31, 12 PM $80.6
+0.06%
$11.12 billion $63,717
May 31, 11 AM $80.48
+1.88%
$11.1 billion $75,783
May 31, 10 AM $79.05
+0.13%
$10.91 billion $63,544
May 31, 9 AM $78.88
+1.14%
$10.88 billion $60,954
May 31, 8 AM $78.05
+0.62%
$10.77 billion $55,153
May 31, 7 AM $77.56
+0.04%
$10.7 billion $57,854
May 31, 6 AM $77.56
+0.28%
$10.7 billion $69,093
May 31, 5 AM $77.37
+0.67%
$10.68 billion $69,767
May 31, 4 AM $76.7
+0.58%
$10.58 billion $69,127
May 31, 3 AM $76.1
+0.03%
$10.5 billion $64,949
May 31, 2 AM $75.95
-0.18%
$10.48 billion $63,594
May 31, 1 AM $75.89
+0.35%
$10.47 billion $65,508
May 31, 12 AM $75.37
-0.29%
$10.4 billion $61,534
May 30, 11 PM $75.51
+0.23%
$10.42 billion $61,278
May 30, 6 PM $75.26
+0.00%
$10.38 billion $60,475
May 30, 2 PM $75.18
+0.07%
$10.37 billion $59,855
May 30, 1 PM $75.11
+0.54%
$10.36 billion $59,178
May 30, 12 PM $74.68
-0.38%
$10.3 billion $54,984
May 30, 11 AM $74.84
-0.44%
$10.33 billion $42,708
May 30, 10 AM $75.19
+0.16%
$10.37 billion $43,887
May 30, 9 AM $75.06
+0.02%
$10.36 billion $45,651
May 30, 8 AM $74.93
-0.55%
$10.34 billion $44,351
May 30, 7 AM $75.38
+0.36%
$10.4 billion $41,661
May 30, 6 AM $75.19
+0.14%
$10.38 billion $35,668