CICI Token Historical Data

CICI Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $75.19
+0.14%
$10.38 billion $35,668
May 30, 5 AM $74.75
-0.39%
$10.31 billion $38,497
May 30, 3 AM $75.07
+0.16%
$10.36 billion $35,253
May 30, 2 AM $74.92
-0.46%
$10.34 billion $34,747
May 30, 1 AM $75.26
+0.09%
$10.38 billion $32,221
May 30, 12 AM $75.17
+0.00%
$10.37 billion $32,126
May 29, 10 PM $75.17
+0.00%
$10.37 billion $42,772
May 29, 9 PM $75.23
+0.00%
$10.38 billion $43,093
May 29, 4 PM $75.07
+0.00%
$10.36 billion $44,026
May 29, 3 PM $75.09
+0.21%
$10.36 billion $43,595
May 29, 1 PM $75.16
-0.06%
$10.37 billion $43,723
May 29, 12 PM $75.23
-0.04%
$10.38 billion $43,763
May 29, 11 AM $75.19
-0.04%
$10.38 billion $44,359
May 29, 10 AM $75.12
-0.19%
$10.36 billion $43,792
May 29, 9 AM $75.3
+0.10%
$10.39 billion $39,755
May 29, 8 AM $75.2
+0.04%
$10.38 billion $40,863
May 29, 7 AM $75.15
-0.09%
$10.37 billion $42,199
May 29, 6 AM $75.22
-0.32%
$10.38 billion $34,644
May 29, 5 AM $75.48
-0.03%
$10.42 billion $32,288
May 29, 4 AM $75.58
+0.16%
$10.43 billion $38,924
May 29, 3 AM $75.38
-0.14%
$10.4 billion $37,001
May 29, 2 AM $75.47
+0.07%
$10.41 billion $38,307
May 29, 1 AM $75.41
+0.16%
$10.41 billion $39,846
May 29, 12 AM $75.36
+0.24%
$10.4 billion $40,356
May 28, 11 PM $75.18
-0.46%
$10.37 billion $40,643
May 28, 10 PM $75.5
-0.33%
$10.42 billion $38,126
May 28, 8 PM $75.8
-0.09%
$10.46 billion $37,085
May 28, 2 PM $75.83
+0.00%
$10.46 billion $39,377
May 28, 1 PM $75.96
+0.13%
$10.48 billion $39,306
May 28, 12 PM $75.76
+0.06%
$10.45 billion $39,773
May 28, 11 AM $75.61
+0.01%
$10.43 billion $40,231
May 28, 10 AM $75.48
+0.21%
$10.42 billion $44,870
May 28, 9 AM $75.27
-0.11%
$10.39 billion $56,264
May 28, 8 AM $75
-0.19%
$10.35 billion $58,137
May 28, 7 AM $75.04
+0.00%
$10.35 billion $61,062
May 28, 6 AM $75.06
+0.61%
$10.36 billion $61,055
May 28, 5 AM $74.37
-1.03%
$10.26 billion $59,270
May 28, 4 AM $75.19
-0.08%
$10.38 billion $53,401
May 28, 3 AM $75.35
+0.10%
$10.4 billion $54,435
May 28, 2 AM $75.27
+0.06%
$10.39 billion $52,773
May 28, 1 AM $75.21
+0.13%
$10.38 billion $61,112
May 28, 12 AM $74.98
+0.49%
$10.35 billion $60,397
May 27, 11 PM $74.63
-0.38%
$10.3 billion $58,915
May 27, 10 PM $75.36
-0.01%
$10.4 billion $53,485
May 27, 5 PM $75.41
+0.00%
$10.41 billion $54,277
May 27, 4 PM $75.47
+0.20%
$10.41 billion $54,128
May 27, 2 PM $75.2
+0.00%
$10.38 billion $55,955
May 27, 1 PM $75.43
+0.09%
$10.4 billion $54,816
May 27, 12 PM $75.29
+0.33%
$10.39 billion $53,607
May 27, 11 AM $75.02
+0.14%
$10.35 billion $52,912