CICI Token Historical Data

CICI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 47.25
-0.72%
$ 6.52 billion $ 159,369
Jan 21, 12 AM $ 47.85
+0.16%
$ 6.6 billion $ 158,055
Jan 20, 11 PM $ 47.82
+0.34%
$ 6.6 billion $ 154,848
Jan 20, 10 PM $ 47.51
+0.06%
$ 6.56 billion $ 153,338
Jan 20, 9 PM $ 47.5
+0.02%
$ 6.55 billion $ 153,482
Jan 20, 8 PM $ 47.42
+0.03%
$ 6.54 billion $ 152,577
Jan 20, 4 PM $ 47.45
-0.10%
$ 6.55 billion $ 151,848
Jan 20, 3 PM $ 47.63
+0.24%
$ 6.57 billion $ 151,703
Jan 20, 2 PM $ 47.19
-0.72%
$ 6.51 billion $ 147,759
Jan 20, 1 PM $ 47.52
+0.20%
$ 6.56 billion $ 144,498
Jan 20, 12 PM $ 47.43
+0.00%
$ 6.54 billion $ 143,289
Jan 20, 11 AM $ 47.31
+0.70%
$ 6.53 billion $ 139,880
Jan 20, 10 AM $ 47.05
+0.49%
$ 6.49 billion $ 138,309
Jan 20, 9 AM $ 46.78
-0.77%
$ 6.45 billion $ 137,003
Jan 20, 8 AM $ 47.37
-0.90%
$ 6.54 billion $ 133,680
Jan 20, 7 AM $ 48.1
-0.26%
$ 6.64 billion $ 129,913
Jan 20, 6 AM $ 48.2
-0.50%
$ 6.65 billion $ 126,341
Jan 20, 5 AM $ 48.51
+0.85%
$ 6.69 billion $ 124,490
Jan 20, 4 AM $ 48.09
+0.68%
$ 6.64 billion $ 122,239
Jan 20, 3 AM $ 47.66
-1.91%
$ 6.58 billion $ 119,379
Jan 20, 2 AM $ 48.18
+0.34%
$ 6.65 billion $ 112,750
Jan 20, 1 AM $ 48.14
-0.39%
$ 6.64 billion $ 111,010
Jan 20, 12 AM $ 48.3
-0.39%
$ 6.67 billion $ 109,395
Jan 19, 11 PM $ 48.49
+0.47%
$ 6.69 billion $ 106,860
Jan 19, 10 PM $ 48.31
+0.27%
$ 6.65 billion $ 105,509
Jan 19, 8 PM $ 48
+0.07%
$ 6.62 billion $ 104,287
Jan 19, 7 PM $ 47.91
-0.02%
$ 6.61 billion $ 103,976
Jan 19, 6 PM $ 48
+0.00%
$ 6.62 billion $ 103,223
Jan 19, 5 PM $ 47.77
-0.24%
$ 6.59 billion $ 103,064
Jan 19, 3 PM $ 47.86
-0.76%
$ 6.6 billion $ 102,052
Jan 19, 2 PM $ 48.07
-1.74%
$ 6.63 billion $ 99,729
Jan 19, 1 PM $ 48.93
+0.70%
$ 6.75 billion $ 92,322
Jan 19, 12 PM $ 48.61
+0.59%
$ 6.71 billion $ 87,566
Jan 19, 11 AM $ 48.31
-2.14%
$ 6.67 billion $ 85,011
Jan 19, 10 AM $ 49.08
+0.28%
$ 6.77 billion $ 80,031
Jan 19, 9 AM $ 49.01
-0.64%
$ 6.76 billion $ 74,843
Jan 19, 8 AM $ 49.54
+3.08%
$ 6.84 billion $ 70,249
Jan 19, 7 AM $ 48.11
+3.82%
$ 6.64 billion $ 57,518
Jan 19, 6 AM $ 46.36
-2.27%
$ 6.4 billion $ 41,759
Jan 19, 5 AM $ 47.63
+0.89%
$ 6.57 billion $ 34,544
Jan 19, 4 AM $ 47
+1.98%
$ 6.49 billion $ 30,085
Jan 19, 3 AM $ 46.1
+0.07%
$ 6.36 billion $ 25,304
Jan 19, 2 AM $ 46.01
-0.61%
$ 6.35 billion $ 77,006
Jan 19, 1 AM $ 46.22
+1.85%
$ 6.38 billion $ 66,572
Jan 19, 12 AM $ 45.36
-0.08%
$ 6.26 billion $ 58,902
Jan 18, 11 PM $ 44.99
+0.34%
$ 6.21 billion $ 53,960
Jan 18, 10 PM $ 44.81
+1.08%
$ 6.18 billion $ 51,567
Jan 18, 8 PM $ 44.28
-0.65%
$ 6.11 billion $ 50,008
Jan 18, 5 PM $ 44.52
-0.03%
$ 6.14 billion $ 49,651
Jan 18, 4 PM $ 44.55
+1.49%
$ 6.15 billion $ 49,046