CICI Token Historical Data

CICI Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $75.02
+0.14%
$10.35 billion $52,912
May 27, 10 AM $74.87
-1.10%
$10.33 billion $51,846
May 27, 9 AM $75.7
-0.28%
$10.45 billion $50,020
May 27, 8 AM $75.87
+0.03%
$10.47 billion $58,104
May 27, 7 AM $75.74
+0.21%
$10.45 billion $59,519
May 27, 6 AM $75.59
-0.18%
$10.43 billion $61,085
May 27, 5 AM $75.72
-0.35%
$10.45 billion $60,624
May 27, 4 AM $76.04
+0.47%
$10.49 billion $65,452
May 27, 3 AM $75.7
+0.11%
$10.45 billion $66,048
May 27, 2 AM $75.61
-0.75%
$10.43 billion $70,412
May 27, 1 AM $76.09
+0.19%
$10.5 billion $75,912
May 27, 12 AM $75.95
-0.08%
$10.48 billion $77,514
May 26, 11 PM $75.97
+0.09%
$10.48 billion $77,825
May 26, 10 PM $75.9
-0.01%
$10.47 billion $78,245
May 26, 9 PM $75.84
+0.08%
$10.47 billion $78,204
May 26, 4 PM $75.9
+0.00%
$10.47 billion $77,984
May 26, 3 PM $75.75
-0.09%
$10.45 billion $77,946
May 26, 2 PM $75.75
-0.04%
$10.45 billion $77,018
May 26, 1 PM $75.83
-0.04%
$10.46 billion $75,014
May 26, 12 PM $75.81
+0.11%
$10.46 billion $76,225
May 26, 11 AM $75.71
+0.10%
$10.45 billion $79,410
May 26, 10 AM $75.64
-0.80%
$10.44 billion $80,789
May 26, 9 AM $76.2
+0.64%
$10.51 billion $87,827
May 26, 8 AM $75.7
-1.51%
$10.45 billion $84,854
May 26, 7 AM $76.87
-0.02%
$10.61 billion $78,627
May 26, 6 AM $76.62
-0.15%
$10.57 billion $76,548
May 26, 5 AM $76.63
+0.50%
$10.57 billion $72,996
May 26, 4 AM $76.13
+0.08%
$10.5 billion $70,484
May 26, 3 AM $76.04
+0.57%
$10.49 billion $69,546
May 26, 2 AM $75.58
-0.93%
$10.43 billion $63,996
May 26, 1 AM $76.43
+0.37%
$10.55 billion $48,010
May 26, 12 AM $75.87
-0.01%
$10.47 billion $45,136
May 25, 11 PM $75.88
-0.06%
$10.47 billion $44,753
May 25, 10 PM $75.91
-0.13%
$10.47 billion $47,388
May 25, 5 PM $76.02
+0.12%
$10.49 billion $48,029
May 25, 2 PM $75.92
-0.15%
$10.48 billion $47,945
May 25, 1 PM $75.85
+0.19%
$10.47 billion $48,100
May 25, 12 PM $75.64
+0.12%
$10.44 billion $46,340
May 25, 11 AM $75.48
+0.31%
$10.41 billion $47,269
May 25, 10 AM $74.66
-2.10%
$10.3 billion $38,295
May 25, 9 AM $76.14
-0.03%
$10.51 billion $24,212
May 25, 8 AM $76.14
-0.35%
$10.51 billion $22,033
May 25, 7 AM $76.39
+0.10%
$10.54 billion $16,558
May 25, 6 AM $76.27
-0.12%
$10.52 billion $15,848
May 25, 5 AM $76.4
+0.13%
$10.54 billion $16,536
May 25, 4 AM $76.28
-0.27%
$10.53 billion $17,720
May 25, 3 AM $76.61
-0.06%
$10.57 billion $20,684
May 25, 2 AM $76.59
-0.02%
$10.57 billion $22,076
May 24, 11 PM $76.71
+0.58%
$10.59 billion $22,320
May 24, 10 PM $76.36
+0.00%
$10.54 billion $18,935