CICI Token Historical Data

CICI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 52.36
+0.00%
$ 7.23 billion $ 64,785
Mar 28, 10 PM $ 52.36
-0.31%
$ 7.22 billion $ 64,985
Mar 28, 9 PM $ 52.47
+0.00%
$ 7.24 billion $ 64,880
Mar 28, 6 PM $ 52.28
+0.00%
$ 7.21 billion $ 64,110
Mar 28, 3 PM $ 52.19
+0.00%
$ 7.2 billion $ 66,232
Mar 28, 2 PM $ 52.21
+0.11%
$ 7.2 billion $ 66,186
Mar 28, 1 PM $ 52.12
-0.62%
$ 7.19 billion $ 75,309
Mar 28, 12 PM $ 52.26
-0.16%
$ 7.21 billion $ 76,407
Mar 28, 11 AM $ 52.31
-0.53%
$ 7.22 billion $ 76,766
Mar 28, 10 AM $ 52.65
+0.19%
$ 7.26 billion $ 80,013
Mar 28, 9 AM $ 52.52
+0.14%
$ 7.25 billion $ 83,345
Mar 28, 8 AM $ 52.54
+0.03%
$ 7.25 billion $ 84,057
Mar 28, 7 AM $ 52.48
-0.14%
$ 7.24 billion $ 88,960
Mar 28, 6 AM $ 52.55
-0.51%
$ 7.25 billion $ 87,451
Mar 28, 5 AM $ 52.82
+0.00%
$ 7.29 billion $ 88,507
Mar 28, 4 AM $ 52.79
-0.63%
$ 7.28 billion $ 90,705
Mar 28, 3 AM $ 53.29
+0.85%
$ 7.35 billion $ 90,072
Mar 28, 2 AM $ 52.86
+0.21%
$ 7.29 billion $ 81,899
Mar 28, 1 AM $ 52.92
+0.76%
$ 7.3 billion $ 82,042
Mar 28, 12 AM $ 52.48
-0.44%
$ 7.24 billion $ 68,706
Mar 27, 11 PM $ 52.76
-0.39%
$ 7.28 billion $ 68,009
Mar 27, 10 PM $ 52.98
-0.01%
$ 7.31 billion $ 66,509
Mar 27, 6 PM $ 53.06
+0.00%
$ 7.32 billion $ 66,687
Mar 27, 4 PM $ 52.9
+0.00%
$ 7.3 billion $ 69,301
Mar 27, 3 PM $ 52.9
-0.37%
$ 7.3 billion $ 69,560
Mar 27, 2 PM $ 53.1
-0.58%
$ 7.33 billion $ 67,063
Mar 27, 1 PM $ 53
-0.21%
$ 7.31 billion $ 60,694
Mar 27, 12 PM $ 53.15
+0.05%
$ 7.33 billion $ 63,781
Mar 27, 11 AM $ 53.15
-0.37%
$ 7.33 billion $ 75,823
Mar 27, 10 AM $ 53.37
+0.65%
$ 7.36 billion $ 72,579
Mar 27, 9 AM $ 53.03
-0.72%
$ 7.32 billion $ 74,504
Mar 27, 8 AM $ 53.38
-0.42%
$ 7.37 billion $ 84,895
Mar 27, 7 AM $ 53.59
+0.15%
$ 7.39 billion $ 136,493
Mar 27, 6 AM $ 53.48
+0.12%
$ 7.38 billion $ 134,317
Mar 27, 5 AM $ 53.36
-0.12%
$ 7.36 billion $ 131,530
Mar 27, 4 AM $ 53.41
-0.29%
$ 7.37 billion $ 133,649
Mar 27, 3 AM $ 53.69
-0.10%
$ 7.41 billion $ 132,315
Mar 27, 2 AM $ 53.72
-0.15%
$ 7.41 billion $ 135,742
Mar 27, 1 AM $ 53.78
+0.10%
$ 7.42 billion $ 137,325
Mar 27, 12 AM $ 53.72
-0.11%
$ 7.41 billion $ 139,787
Mar 26, 11 PM $ 53.81
+0.11%
$ 7.43 billion $ 138,897
Mar 26, 10 PM $ 53.74
+0.03%
$ 7.42 billion $ 139,942
Mar 26, 8 PM $ 53.62
+0.00%
$ 7.4 billion $ 139,221
Mar 26, 6 PM $ 53.63
+0.00%
$ 7.4 billion $ 140,515
Mar 26, 4 PM $ 53.94
+0.00%
$ 7.44 billion $ 141,651
Mar 26, 3 PM $ 53.85
-0.02%
$ 7.43 billion $ 141,593
Mar 26, 2 PM $ 53.84
+0.25%
$ 7.43 billion $ 142,172
Mar 26, 1 PM $ 53.67
-0.44%
$ 7.41 billion $ 142,285
Mar 26, 12 PM $ 53.85
+0.00%
$ 7.43 billion $ 143,725
Mar 26, 11 AM $ 53.92
+0.04%
$ 7.44 billion $ 129,694