CICI Token Historical Data

CICI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 44.55
+1.49%
$ 6.15 billion $ 49,046
Jan 18, 3 PM $ 43.88
-1.12%
$ 6.05 billion $ 44,876
Jan 18, 2 PM $ 44.03
+1.93%
$ 6.08 billion $ 43,673
Jan 18, 1 PM $ 43.17
+0.87%
$ 5.96 billion $ 37,927
Jan 18, 12 PM $ 42.87
+1.00%
$ 5.89 billion $ 36,236
Jan 18, 11 AM $ 42.44
+0.17%
$ 5.86 billion $ 33,642
Jan 18, 10 AM $ 42.03
+0.91%
$ 5.8 billion $ 31,887
Jan 18, 9 AM $ 41.56
-0.78%
$ 5.74 billion $ 30,786
Jan 18, 8 AM $ 41.84
-0.21%
$ 5.77 billion $ 30,061
Jan 18, 7 AM $ 41.88
-0.40%
$ 5.78 billion $ 28,787
Jan 18, 6 AM $ 42.11
-0.11%
$ 5.81 billion $ 23,195
Jan 18, 5 AM $ 42.15
+1.06%
$ 5.82 billion $ 22,422
Jan 18, 4 AM $ 41.83
-0.12%
$ 5.77 billion $ 18,579
Jan 18, 3 AM $ 41.93
+0.42%
$ 5.79 billion $ 18,027
Jan 18, 2 AM $ 41.76
-3.10%
$ 5.76 billion $ 87,146
Jan 18, 1 AM $ 43.07
+0.63%
$ 5.94 billion $ 83,140
Jan 18, 12 AM $ 42.75
+1.45%
$ 5.9 billion $ 81,147
Jan 17, 11 PM $ 42.38
+0.26%
$ 5.85 billion $ 77,352
Jan 17, 10 PM $ 42.38
-0.26%
$ 5.85 billion $ 76,719
Jan 17, 9 PM $ 42.3
+0.01%
$ 5.84 billion $ 76,486
Jan 17, 8 PM $ 42.26
-0.41%
$ 5.83 billion $ 76,162
Jan 17, 7 PM $ 42.35
-0.19%
$ 5.84 billion $ 75,312
Jan 17, 6 PM $ 42.47
+0.78%
$ 5.86 billion $ 74,778
Jan 17, 4 PM $ 42.32
-0.32%
$ 5.84 billion $ 73,871
Jan 17, 3 PM $ 42.39
+2.05%
$ 5.85 billion $ 72,010
Jan 17, 2 PM $ 41.26
+1.31%
$ 5.69 billion $ 63,474
Jan 17, 1 PM $ 40.76
-0.93%
$ 5.62 billion $ 59,178
Jan 17, 12 PM $ 41.15
+0.16%
$ 5.68 billion $ 55,018
Jan 17, 11 AM $ 41.14
-1.28%
$ 5.68 billion $ 52,603
Jan 17, 10 AM $ 41.71
+2.70%
$ 5.76 billion $ 47,581
Jan 17, 9 AM $ 40.61
+8.92%
$ 5.6 billion $ 37,723
Jan 17, 8 AM $ 37.06
-0.35%
$ 5.11 billion $ 18,698
Jan 17, 7 AM $ 37.09
-0.39%
$ 5.12 billion $ 17,854
Jan 17, 6 AM $ 37.36
+2.56%
$ 5.16 billion $ 16,755
Jan 17, 5 AM $ 36.37
+0.94%
$ 5.02 billion $ 12,232
Jan 17, 4 AM $ 36.04
+0.41%
$ 4.97 billion $ 10,424
Jan 17, 3 AM $ 35.77
+0.10%
$ 4.94 billion $ 9,067
Jan 17, 2 AM $ 35.79
-2.55%
$ 4.94 billion $ 37,489
Jan 17, 1 AM $ 36.85
+0.14%
$ 5.08 billion $ 34,373
Jan 17, 12 AM $ 36.78
+0.43%
$ 5.08 billion $ 33,497
Jan 16, 11 PM $ 36.64
+0.82%
$ 5.06 billion $ 33,138
Jan 16, 10 PM $ 36.23
+0.59%
$ 5 billion $ 30,585
Jan 16, 9 PM $ 36
-0.03%
$ 4.97 billion $ 29,452
Jan 16, 6 PM $ 35.93
+0.00%
$ 4.96 billion $ 28,963
Jan 16, 5 PM $ 35.96
-1.18%
$ 4.96 billion $ 28,982
Jan 16, 4 PM $ 36.44
+2.66%
$ 5.03 billion $ 27,346
Jan 16, 3 PM $ 35.46
+0.38%
$ 4.89 billion $ 21,354
Jan 16, 2 PM $ 35.41
-0.16%
$ 4.89 billion $ 20,820
Jan 16, 1 PM $ 35.39
-1.76%
$ 4.88 billion $ 19,823
Jan 16, 12 PM $ 36.01
+0.77%
$ 4.97 billion $ 17,394