CICI Token Historical Data

CICI Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $76.36
+0.00%
$10.54 billion $18,935
May 24, 9 PM $76.11
+0.00%
$10.5 billion $18,803
May 24, 3 PM $76.13
+0.00%
$10.5 billion $19,556
May 24, 2 PM $76.29
+0.21%
$10.53 billion $19,295
May 24, 1 PM $76.06
+0.00%
$10.5 billion $19,877
May 24, 12 PM $76.12
-0.35%
$10.5 billion $19,910
May 24, 11 AM $76.26
+0.00%
$10.52 billion $17,975
May 24, 10 AM $76.39
-0.03%
$10.54 billion $23,642
May 24, 9 AM $76.45
+0.00%
$10.55 billion $23,170
May 24, 8 AM $76.32
+0.00%
$10.53 billion $23,821
May 24, 7 AM $76.25
+0.03%
$10.52 billion $23,505
May 24, 6 AM $76.18
-0.25%
$10.51 billion $23,570
May 24, 5 AM $76.34
+0.08%
$10.53 billion $22,797
May 24, 4 AM $76.1
+0.08%
$10.5 billion $19,710
May 24, 3 AM $75.86
-0.03%
$10.47 billion $15,547
May 24, 2 AM $75.84
+0.00%
$10.47 billion $15,267
May 24, 1 AM $75.87
+0.07%
$10.47 billion $15,663
May 23, 10 PM $75.97
-0.10%
$10.48 billion $22,017
May 23, 4 PM $76.02
+0.08%
$10.49 billion $22,566
May 23, 2 PM $75.89
-0.07%
$10.47 billion $22,204
May 23, 1 PM $75.98
+0.00%
$10.48 billion $21,561
May 23, 12 PM $76.05
+0.41%
$10.49 billion $22,366
May 23, 11 AM $76.27
-0.37%
$10.52 billion $19,710
May 23, 10 AM $76.56
+0.00%
$10.56 billion $18,493
May 23, 8 AM $76.56
-0.21%
$10.56 billion $22,012
May 23, 7 AM $76.7
+0.08%
$10.58 billion $24,312
May 23, 6 AM $76.71
+0.03%
$10.58 billion $25,679
May 23, 5 AM $76.68
+0.03%
$10.58 billion $26,302
May 23, 4 AM $76.52
-0.11%
$10.56 billion $26,880
May 23, 3 AM $76.6
-0.04%
$10.57 billion $30,375
May 23, 2 AM $76.57
-0.05%
$10.57 billion $41,719
May 23, 1 AM $76.68
+0.11%
$10.58 billion $43,496
May 23, 12 AM $76.68
+0.28%
$10.58 billion $47,975
May 22, 11 PM $76.47
+0.66%
$10.55 billion $49,482
May 22, 10 PM $75.97
-0.31%
$10.48 billion $64,447
May 22, 9 PM $76.19
-0.17%
$10.51 billion $72,690
May 22, 11 AM $0.0112
-14.23%
$1.54 million $1,902
May 22, 10 AM $0.0113
-18.21%
$1.56 million $3,471
May 22, 9 AM $0.0138
+14.46%
$1.9 million $4,140
May 22, 8 AM $0.0121
-2.23%
$1.66 million $4,378
May 22, 7 AM $0.0123
-7.38%
$1.7 million $5,147
May 22, 6 AM $0.0133
+0.21%
$1.84 million $6,272
May 22, 5 AM $0.0141
+12.82%
$1.94 million $7,490
May 22, 4 AM $0.0134
-0.84%
$1.84 million $7,849
May 22, 3 AM $0.0131
+1.44%
$1.8 million $9,425
May 22, 2 AM $0.0129
+0.26%
$1.78 million $9,909
May 22, 1 AM $0.0128
+4.77%
$1.77 million $11,170
May 22, 12 AM $0.0123
-0.49%
$1.69 million $11,316
May 21, 11 PM $0.0123
-3.11%
$1.7 million $11,577
May 21, 10 PM $0.0127
-5.96%
$1.75 million $11,373