CICI Token Historical Data

CICI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 36.01
+0.77%
$ 4.97 billion $ 17,394
Jan 16, 11 AM $ 35.84
+1.27%
$ 4.95 billion $ 16,581
Jan 16, 10 AM $ 35.26
+0.19%
$ 4.87 billion $ 14,678
Jan 16, 9 AM $ 35.23
-0.29%
$ 4.86 billion $ 13,457
Jan 16, 8 AM $ 35.33
-0.79%
$ 4.87 billion $ 12,558
Jan 16, 7 AM $ 35.54
-0.84%
$ 4.92 billion $ 10,548
Jan 16, 6 AM $ 35.98
+0.15%
$ 4.96 billion $ 9,648
Jan 16, 5 AM $ 35.74
+0.46%
$ 4.93 billion $ 8,974
Jan 16, 4 AM $ 35.62
+0.19%
$ 4.91 billion $ 8,256
Jan 16, 3 AM $ 35.45
-0.67%
$ 4.89 billion $ 8,102
Jan 16, 2 AM $ 35.72
-0.53%
$ 4.93 billion $ 538,702
Jan 16, 1 AM $ 35.88
-0.13%
$ 4.95 billion $ 540,649
Jan 16, 12 AM $ 35.91
+0.55%
$ 4.96 billion $ 538,630
Jan 15, 11 PM $ 35.69
+1.17%
$ 4.92 billion $ 533,018
Jan 15, 10 PM $ 35.52
+1.62%
$ 4.9 billion $ 530,471
Jan 15, 8 PM $ 34.89
+0.00%
$ 4.81 billion $ 515,423
Jan 15, 7 PM $ 34.73
-0.41%
$ 4.79 billion $ 517,791
Jan 15, 4 PM $ 34.89
+0.00%
$ 4.81 billion $ 515,641
Jan 15, 3 PM $ 34.77
-5.33%
$ 4.8 billion $ 544,561
Jan 15, 2 PM $ 34.53
-0.77%
$ 4.76 billion $ 516,624
Jan 15, 1 PM $ 35.04
-4.24%
$ 4.83 billion $ 516,313
Jan 15, 12 PM $ 36.74
+2.74%
$ 5.07 billion $ 538,659
Jan 15, 11 AM $ 35.78
-3.36%
$ 4.94 billion $ 515,560
Jan 15, 10 AM $ 37.38
-4.77%
$ 5.16 billion $ 530,364
Jan 15, 9 AM $ 39.39
-4.90%
$ 5.44 billion $ 548,568
Jan 15, 8 AM $ 40.59
+23.78%
$ 5.6 billion $ 515,087
Jan 15, 7 AM $ 32.83
-3.21%
$ 4.53 billion $ 315,958
Jan 15, 6 AM $ 33.95
-7.19%
$ 4.69 billion $ 320,348
Jan 15, 5 AM $ 36.91
-4.39%
$ 5.09 billion $ 330,800
Jan 15, 4 AM $ 38.58
+5.16%
$ 5.32 billion $ 337,173
Jan 15, 3 AM $ 37.1
-5.25%
$ 5.12 billion $ 277,285
Jan 15, 2 AM $ 38.2
+60.10%
$ 5.35 billion $ 291,492
Jan 15, 1 AM $ 23.93
+4.31%
$ 3.3 billion $ 71,284
Jan 15, 12 AM $ 23.23
+1.89%
$ 3.2 billion $ 54,301
Jan 14, 11 PM $ 22.87
+0.28%
$ 3.16 billion $ 51,497
Jan 14, 10 PM $ 22.51
+0.00%
$ 3.11 billion $ 49,062
Jan 14, 3 PM $ 22.41
+0.19%
$ 3.09 billion $ 48,405
Jan 14, 2 PM $ 22.34
+0.28%
$ 3.08 billion $ 47,712
Jan 14, 1 PM $ 22.25
-2.55%
$ 3.07 billion $ 47,406
Jan 14, 12 PM $ 22.8
+1.69%
$ 3.15 billion $ 44,750
Jan 14, 11 AM $ 22.52
+0.66%
$ 3.11 billion $ 41,230
Jan 14, 10 AM $ 22.29
-0.48%
$ 3.08 billion $ 39,886
Jan 14, 9 AM $ 22.37
+1.41%
$ 3.09 billion $ 36,382
Jan 14, 8 AM $ 21.96
-2.15%
$ 3.03 billion $ 34,542
Jan 14, 7 AM $ 22.48
-0.28%
$ 3.1 billion $ 33,992
Jan 14, 6 AM $ 22.49
-0.72%
$ 3.1 billion $ 32,055
Jan 14, 5 AM $ 22.76
-0.62%
$ 3.14 billion $ 30,589
Jan 14, 4 AM $ 22.91
+0.92%
$ 3.16 billion $ 31,250
Jan 14, 3 AM $ 22.66
-0.19%
$ 3.13 billion $ 28,874
Jan 14, 2 AM $ 22.66
+1.07%
$ 3.13 billion $ 42,201