CICI Token Historical Data

CICI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 22.66
-0.19%
$ 3.13 billion $ 28,874
Jan 14, 2 AM $ 22.66
+1.07%
$ 3.13 billion $ 42,201
Jan 14, 1 AM $ 22.47
+1.09%
$ 3.1 billion $ 41,518
Jan 14, 12 AM $ 22.13
-2.49%
$ 3.05 billion $ 40,531
Jan 13, 11 PM $ 22.63
+1.19%
$ 3.12 billion $ 37,772
Jan 13, 10 PM $ 22.31
-0.53%
$ 3.07 billion $ 37,211
Jan 13, 9 PM $ 22.44
+0.00%
$ 3.1 billion $ 35,860
Jan 13, 6 PM $ 22.36
+0.00%
$ 3.08 billion $ 35,792
Jan 13, 5 PM $ 22.4
+0.45%
$ 3.09 billion $ 35,686
Jan 13, 3 PM $ 22.07
+0.06%
$ 3.05 billion $ 34,320
Jan 13, 2 PM $ 22.21
+0.25%
$ 3.06 billion $ 33,842
Jan 13, 1 PM $ 22.15
-1.19%
$ 3.06 billion $ 38,060
Jan 13, 12 PM $ 22.45
+0.04%
$ 3.12 billion $ 36,463
Jan 13, 11 AM $ 22.34
-0.99%
$ 3.08 billion $ 296,669
Jan 13, 10 AM $ 22.55
+0.37%
$ 3.11 billion $ 300,116
Jan 13, 9 AM $ 22.37
+1.16%
$ 3.09 billion $ 300,995
Jan 13, 8 AM $ 21.98
-1.42%
$ 3.03 billion $ 301,630
Jan 13, 7 AM $ 22.35
+0.91%
$ 3.08 billion $ 304,139
Jan 13, 6 AM $ 21.92
-0.54%
$ 3.01 billion $ 299,385
Jan 13, 5 AM $ 21.91
-2.37%
$ 3.02 billion $ 299,363
Jan 13, 4 AM $ 22.6
+0.55%
$ 3.12 billion $ 306,945
Jan 13, 3 AM $ 22.41
+0.39%
$ 3.09 billion $ 307,567
Jan 13, 2 AM $ 22.35
+1.01%
$ 3.08 billion $ 313,664
Jan 13, 1 AM $ 22.16
-0.31%
$ 3.06 billion $ 311,279
Jan 13, 12 AM $ 22.15
+1.17%
$ 3.06 billion $ 313,629
Jan 12, 11 PM $ 21.9
-3.94%
$ 3.02 billion $ 319,658
Jan 12, 6 PM $ 22.52
+0.00%
$ 3.11 billion $ 311,296
Jan 12, 3 PM $ 22.27
+0.00%
$ 3.07 billion $ 310,384
Jan 12, 2 PM $ 22.23
+0.83%
$ 3.07 billion $ 311,369
Jan 12, 1 PM $ 21.93
-2.01%
$ 3.03 billion $ 307,321
Jan 12, 12 PM $ 22.11
-1.76%
$ 3.05 billion $ 303,504
Jan 12, 11 AM $ 22.45
+1.11%
$ 3.1 billion $ 304,770
Jan 12, 10 AM $ 22.24
-1.43%
$ 3.07 billion $ 302,774
Jan 12, 9 AM $ 22.58
+1.44%
$ 3.12 billion $ 299,889
Jan 12, 8 AM $ 22.46
+0.34%
$ 3.13 billion $ 296,934
Jan 12, 7 AM $ 22.31
+0.20%
$ 3.08 billion $ 290,392
Jan 12, 6 AM $ 22.33
+1.57%
$ 3.08 billion $ 288,669
Jan 12, 5 AM $ 21.92
-1.46%
$ 3.03 billion $ 280,446
Jan 12, 4 AM $ 22.12
-1.12%
$ 3.05 billion $ 277,476
Jan 12, 3 AM $ 22.33
-0.99%
$ 3.08 billion $ 279,656
Jan 12, 2 AM $ 22.58
+1.07%
$ 3.12 billion $ 280,465
Jan 12, 1 AM $ 22.21
+1.00%
$ 3.07 billion $ 267,819
Jan 12, 12 AM $ 22.01
-2.24%
$ 3.04 billion $ 266,270
Jan 11, 11 PM $ 22.5
+0.60%
$ 3.11 billion $ 267,107
Jan 11, 8 PM $ 22.36
+0.81%
$ 3.09 billion $ 264,053
Jan 11, 2 PM $ 22.04
-0.19%
$ 3.04 billion $ 260,993
Jan 11, 1 PM $ 21.84
-1.18%
$ 3.01 billion $ 258,866
Jan 11, 12 PM $ 22.37
+1.37%
$ 3.09 billion $ 260,249
Jan 11, 11 AM $ 22.17
+0.49%
$ 3.06 billion $ 256,875
Jan 11, 10 AM $ 22.16
+0.16%
$ 3.06 billion $ 255,716