CICI Token Historical Data

CICI Page 35
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.0127
-5.96%
$1.75 million $11,373
May 21, 9 PM $0.0135
+3.87%
$1.87 million $12,061
May 21, 8 PM $0.0136
+0.00%
$1.88 million $11,841
May 21, 5 PM $0.0134
-0.01%
$1.85 million $12,407
May 21, 4 PM $0.0134
+0.00%
$1.84 million $12,578
May 21, 3 PM $0.0133
-1.38%
$1.84 million $12,607
May 21, 2 PM $0.0135
+1.08%
$1.87 million $12,958
May 21, 1 PM $0.0134
+12.08%
$1.85 million $13,492
May 21, 12 PM $0.0119
-7.30%
$1.64 million $12,524
May 21, 11 AM $0.0129
+15.31%
$1.77 million $13,563
May 21, 10 AM $0.0113
+1.76%
$1.56 million $12,968
May 21, 9 AM $0.0111
+9.89%
$1.54 million $13,478
May 21, 8 AM $0.0101
+1.17%
$1.4 million $13,683
May 21, 7 AM $0.00998
-6.82%
$1.38 million $13,697
May 21, 6 AM $0.0107
+1.23%
$1.48 million $15,347
May 21, 5 AM $0.0106
+6.34%
$1.46 million $16,466
May 21, 4 AM $0.00994
+1.15%
$1.37 million $18,564
May 21, 3 AM $0.00982
+1.70%
$1.35 million $19,198
May 21, 2 AM $0.00967
-3.00%
$1.33 million $20,904
May 21, 1 AM $0.01
+1.75%
$1.38 million $30,254
May 21, 12 AM $0.00982
-0.54%
$1.36 million $37,580
May 20, 11 PM $0.00987
-0.83%
$1.36 million $37,773
May 20, 10 PM $0.00996
-0.55%
$1.37 million $38,310
May 20, 9 PM $0.01
+3.71%
$1.38 million $38,288
May 20, 8 PM $0.00965
+0.68%
$1.33 million $37,622
May 20, 7 PM $0.00957
-4.63%
$1.32 million $37,625
May 20, 6 PM $0.0102
-0.30%
$1.4 million $38,531
May 20, 5 PM $0.0102
-1.02%
$1.41 million $38,962
May 20, 4 PM $0.0103
+0.08%
$1.43 million $38,936
May 20, 3 PM $0.0103
-0.97%
$1.43 million $39,018
May 20, 2 PM $0.0105
-0.60%
$1.45 million $38,567
May 20, 1 PM $0.0106
+1.05%
$1.46 million $37,793
May 20, 12 PM $0.0105
+0.28%
$1.45 million $37,218
May 20, 11 AM $0.0105
+2.84%
$1.45 million $36,586
May 20, 10 AM $0.0102
-0.96%
$1.41 million $35,614
May 20, 9 AM $0.0103
-2.15%
$1.43 million $34,954
May 20, 8 AM $0.0106
+1.28%
$1.46 million $34,303
May 20, 7 AM $0.0102
-2.85%
$1.41 million $33,152
May 20, 6 AM $0.0105
+2.03%
$1.45 million $32,757
May 20, 5 AM $0.0103
+2.11%
$1.42 million $31,774
May 20, 4 AM $0.0101
-0.20%
$1.39 million $28,418
May 20, 3 AM $0.0101
-2.77%
$1.4 million $26,540
May 20, 2 AM $0.0104
-12.24%
$1.44 million $24,021
May 20, 1 AM $0.012
-11.37%
$1.66 million $14,575
May 20, 12 AM $0.0136
-0.76%
$1.88 million $6,053
May 19, 11 PM $0.0137
-2.94%
$1.89 million $5,300
May 19, 10 PM $0.0139
-0.67%
$1.91 million $5,188
May 19, 9 PM $0.014
+1.24%
$1.93 million $5,076
May 19, 7 PM $0.0135
+0.00%
$1.86 million $4,809
May 19, 6 PM $0.0137
+0.00%
$1.89 million $4,915