CICI Token Historical Data

CICI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 53.98
+0.08%
$ 7.45 billion $ 40,600
Mar 21, 7 AM $ 54.1
-0.22%
$ 7.47 billion $ 47,703
Mar 21, 6 AM $ 54.23
+0.00%
$ 7.48 billion $ 52,692
Mar 21, 5 AM $ 54.19
+0.35%
$ 7.48 billion $ 52,303
Mar 21, 3 AM $ 54.09
+0.15%
$ 7.46 billion $ 51,889
Mar 20, 7 PM $ 54
+0.00%
$ 7.45 billion $ 59,422
Mar 20, 6 PM $ 53.84
+0.00%
$ 7.43 billion $ 57,337
Mar 20, 4 PM $ 53.75
+0.00%
$ 7.42 billion $ 57,144
Mar 20, 3 PM $ 54.09
+0.23%
$ 7.46 billion $ 54,526
Mar 20, 2 PM $ 53.85
-0.22%
$ 7.43 billion $ 58,882
Mar 20, 1 PM $ 53.85
+0.12%
$ 7.43 billion $ 59,217
Mar 20, 12 PM $ 53.79
-1.53%
$ 7.42 billion $ 61,732
Mar 20, 11 AM $ 54.86
+0.34%
$ 7.57 billion $ 49,837
Mar 20, 10 AM $ 54.64
+0.67%
$ 7.54 billion $ 51,257
Mar 20, 8 AM $ 54.22
-1.44%
$ 7.48 billion $ 49,250
Mar 20, 7 AM $ 55.16
+0.06%
$ 7.61 billion $ 43,132
Mar 20, 6 AM $ 55.37
+0.33%
$ 7.64 billion $ 40,079
Mar 20, 4 AM $ 55.34
+0.40%
$ 7.64 billion $ 43,209
Mar 20, 3 AM $ 55.36
-0.04%
$ 7.64 billion $ 42,029
Mar 20, 1 AM $ 55.55
+0.11%
$ 7.67 billion $ 43,733
Mar 20, 12 AM $ 55.42
+0.40%
$ 7.65 billion $ 39,923
Mar 19, 11 PM $ 55.21
+0.08%
$ 7.62 billion $ 39,325
Mar 19, 10 PM $ 55.16
+0.03%
$ 7.61 billion $ 39,516
Mar 19, 3 PM $ 55.03
-0.17%
$ 7.59 billion $ 41,667
Mar 19, 2 PM $ 55.2
-0.08%
$ 7.62 billion $ 37,637
Mar 19, 1 PM $ 55.29
+0.08%
$ 7.63 billion $ 36,156
Mar 19, 12 PM $ 55.36
+0.00%
$ 7.64 billion $ 34,982
Mar 19, 11 AM $ 55.29
+0.00%
$ 7.63 billion $ 34,273
Mar 19, 9 AM $ 55.51
+0.09%
$ 7.66 billion $ 40,645
Mar 19, 8 AM $ 55.46
-0.28%
$ 7.65 billion $ 43,858
Mar 19, 7 AM $ 55.6
-0.36%
$ 7.67 billion $ 42,503
Mar 19, 6 AM $ 55.8
+0.33%
$ 7.7 billion $ 43,744
Mar 19, 5 AM $ 55.55
-0.33%
$ 7.67 billion $ 43,578
Mar 19, 4 AM $ 55.74
-0.46%
$ 7.69 billion $ 45,781
Mar 19, 3 AM $ 55.91
+0.18%
$ 7.71 billion $ 42,964
Mar 19, 2 AM $ 55.98
+0.21%
$ 7.73 billion $ 43,626
Mar 19, 1 AM $ 55.94
+0.12%
$ 7.72 billion $ 50,792
Mar 19, 12 AM $ 55.88
+0.01%
$ 7.71 billion $ 50,263
Mar 18, 11 PM $ 55.88
+0.00%
$ 7.71 billion $ 49,986
Mar 18, 3 PM $ 55.91
+0.48%
$ 7.71 billion $ 45,995
Mar 18, 2 PM $ 55.72
+0.00%
$ 7.69 billion $ 45,729
Mar 18, 1 PM $ 55.7
+0.17%
$ 7.67 billion $ 46,209
Mar 18, 12 PM $ 55.59
+0.06%
$ 7.67 billion $ 45,456
Mar 18, 11 AM $ 55.43
+0.01%
$ 7.65 billion $ 68,529
Mar 18, 10 AM $ 56.23
+0.02%
$ 7.76 billion $ 64,738
Mar 18, 9 AM $ 56.17
+0.20%
$ 7.75 billion $ 65,734
Mar 18, 8 AM $ 56.01
-0.39%
$ 7.73 billion $ 68,038
Mar 18, 7 AM $ 56.2
-0.31%
$ 7.75 billion $ 85,653
Mar 18, 6 AM $ 56.37
+0.16%
$ 7.78 billion $ 90,263
Mar 18, 4 AM $ 56.5
+1.12%
$ 7.8 billion $ 101,739