CICI Token Historical Data

CICI Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.0137
+0.00%
$1.89 million $4,915
May 19, 5 PM $0.0134
+0.00%
$1.85 million $4,893
May 19, 4 PM $0.0142
+1.42%
$1.96 million $4,772
May 19, 3 PM $0.014
-2.32%
$1.93 million $4,833
May 19, 2 PM $0.0143
-1.37%
$1.97 million $4,828
May 19, 1 PM $0.0145
+3.92%
$2 million $4,787
May 19, 12 PM $0.0139
+0.11%
$1.92 million $4,493
May 19, 11 AM $0.0139
-4.82%
$1.92 million $4,316
May 19, 10 AM $0.0144
+2.97%
$1.98 million $4,277
May 19, 9 AM $0.0139
+0.48%
$1.92 million $4,066
May 19, 8 AM $0.0139
-3.90%
$1.91 million $4,015
May 19, 7 AM $0.0144
+1.70%
$1.99 million $3,589
May 19, 6 AM $0.0142
-8.34%
$1.96 million $3,017
May 19, 5 AM $0.0155
-6.48%
$2.14 million $1,516
May 19, 4 AM $0.0166
+2.54%
$2.29 million $903
May 19, 3 AM $0.0162
+2.03%
$2.23 million $861
May 19, 2 AM $0.0158
+4.41%
$2.19 million $855
May 19, 1 AM $0.0151
-4.46%
$2.09 million $385
May 19, 12 AM $0.0158
+0.00%
$2.19 million $270
May 18, 11 PM $0.0158
+7.49%
$2.18 million $268
May 18, 10 PM $0.0159
+3.05%
$2.2 million $245
May 18, 1 PM $0.0162
+0.00%
$2.23 million $325
May 18, 12 PM $0.0154
-5.12%
$2.12 million $330
May 18, 11 AM $0.0157
-0.96%
$2.17 million $326
May 18, 10 AM $0.0159
+0.00%
$2.19 million $325
May 18, 9 AM $0.0158
-2.39%
$2.19 million $325
May 18, 8 AM $0.0162
+0.76%
$2.24 million $335
May 18, 7 AM $0.0161
-0.67%
$2.22 million $314
May 18, 6 AM $0.0162
+1.62%
$2.24 million $399
May 18, 5 AM $0.0159
-2.86%
$2.2 million $376
May 18, 3 AM $0.0162
+1.01%
$2.23 million $367
May 18, 2 AM $0.016
+0.68%
$2.21 million $372
May 18, 1 AM $0.0166
-0.92%
$2.29 million $382
May 18, 12 AM $0.0168
-0.04%
$2.31 million $358
May 17, 10 PM $0.0176
+0.00%
$2.42 million $386
May 17, 9 PM $0.0171
+0.00%
$2.36 million $382
May 17, 3 PM $0.0148
+0.00%
$2.04 million $347
May 17, 2 PM $0.0148
+0.00%
$2.04 million $290
May 17, 1 PM $0.0148
-15.91%
$2.04 million $290
May 17, 12 PM $0.0155
+0.00%
$2.15 million $358
May 17, 11 AM $0.0175
-1.47%
$2.42 million $338
May 17, 10 AM $0.0178
+0.97%
$2.45 million $390
May 17, 9 AM $0.0176
+11.73%
$2.42 million $372
May 17, 8 AM $0.0166
-0.28%
$2.29 million $334
May 17, 7 AM $0.0166
-5.94%
$2.3 million $418
May 17, 6 AM $0.0177
+18.25%
$2.44 million $565
May 17, 5 AM $0.0171
+1.50%
$2.36 million $486
May 17, 4 AM $0.0168
-4.53%
$2.32 million $555
May 17, 2 AM $0.0168
-3.00%
$2.32 million $593
May 17, 1 AM $0.0173
+1.19%
$2.39 million $588