CICI Token Historical Data

CICI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 22.16
+0.16%
$ 3.06 billion $ 255,716
Jan 11, 9 AM $ 22.04
-1.27%
$ 3.04 billion $ 252,967
Jan 11, 8 AM $ 22.04
-0.58%
$ 3.04 billion $ 246,608
Jan 11, 7 AM $ 22.14
-1.50%
$ 3.05 billion $ 245,337
Jan 11, 6 AM $ 21.99
-0.38%
$ 3.08 billion $ 243,547
Jan 11, 5 AM $ 22.09
-0.24%
$ 3.05 billion $ 239,435
Jan 11, 4 AM $ 22.17
-0.62%
$ 3.06 billion $ 233,194
Jan 11, 3 AM $ 22.31
+0.25%
$ 3.08 billion $ 231,297
Jan 11, 2 AM $ 22.16
+0.42%
$ 3.06 billion $ 224,626
Jan 11, 1 AM $ 22.08
+0.58%
$ 3.05 billion $ 224,828
Jan 11, 12 AM $ 22.33
+0.42%
$ 3.08 billion $ 221,688
Jan 10, 11 PM $ 22.16
+0.00%
$ 3.06 billion $ 218,815
Jan 10, 10 PM $ 21.98
-0.57%
$ 3.03 billion $ 218,890
Jan 10, 9 PM $ 22.27
+0.50%
$ 3.07 billion $ 217,702
Jan 10, 8 PM $ 22.26
-0.05%
$ 3.07 billion $ 218,916
Jan 10, 5 PM $ 22.21
-0.16%
$ 3.06 billion $ 218,513
Jan 10, 3 PM $ 22.08
-0.11%
$ 3.05 billion $ 213,839
Jan 10, 2 PM $ 22.05
-1.72%
$ 3.04 billion $ 211,201
Jan 10, 1 PM $ 22.3
+0.02%
$ 3.08 billion $ 211,899
Jan 10, 12 PM $ 22.36
+0.83%
$ 3.08 billion $ 211,274
Jan 10, 11 AM $ 22.18
-0.26%
$ 3.06 billion $ 205,244
Jan 10, 10 AM $ 22.25
-1.88%
$ 3.07 billion $ 204,623
Jan 10, 9 AM $ 22.58
+0.14%
$ 3.12 billion $ 201,582
Jan 10, 8 AM $ 22.5
-0.75%
$ 3.1 billion $ 196,540
Jan 10, 7 AM $ 22.65
+0.43%
$ 3.12 billion $ 196,558
Jan 10, 6 AM $ 22.39
-2.39%
$ 3.1 billion $ 183,398
Jan 10, 5 AM $ 22.95
+0.00%
$ 3.17 billion $ 183,330
Jan 10, 4 AM $ 22.85
+0.07%
$ 3.15 billion $ 181,937
Jan 10, 3 AM $ 22.81
-0.23%
$ 3.15 billion $ 181,885
Jan 10, 2 AM $ 22.84
+2.53%
$ 3.15 billion $ 182,189
Jan 10, 1 AM $ 22.24
-1.64%
$ 3.07 billion $ 174,979
Jan 10, 12 AM $ 22.61
-0.11%
$ 3.12 billion $ 174,858
Jan 9, 11 PM $ 22.5
-0.21%
$ 3.1 billion $ 174,593
Jan 9, 10 PM $ 22.51
+0.00%
$ 3.11 billion $ 170,584
Jan 9, 8 PM $ 22.44
+0.00%
$ 3.1 billion $ 169,968
Jan 9, 4 PM $ 22.42
+1.23%
$ 3.09 billion $ 167,523
Jan 9, 3 PM $ 21.98
+0.90%
$ 3.03 billion $ 163,018
Jan 9, 2 PM $ 21.82
-5.33%
$ 3.01 billion $ 160,253
Jan 9, 1 PM $ 22.16
+0.74%
$ 3.06 billion $ 157,713
Jan 9, 12 PM $ 21.91
-1.65%
$ 3.02 billion $ 158,970
Jan 9, 11 AM $ 22.27
+0.57%
$ 3.07 billion $ 156,030
Jan 9, 10 AM $ 22.08
-0.41%
$ 3.05 billion $ 155,137
Jan 9, 9 AM $ 22.18
+0.58%
$ 3.06 billion $ 154,201
Jan 9, 8 AM $ 21.97
-1.13%
$ 3.03 billion $ 151,100
Jan 9, 7 AM $ 22.13
+0.38%
$ 3.05 billion $ 147,293
Jan 9, 6 AM $ 22.05
-0.08%
$ 3.04 billion $ 146,557
Jan 9, 5 AM $ 22.41
+0.04%
$ 3.09 billion $ 143,967
Jan 9, 4 AM $ 22.38
+1.48%
$ 3.09 billion $ 144,790
Jan 9, 3 AM $ 22.05
-3.81%
$ 3.04 billion $ 136,414
Jan 9, 2 AM $ 22.88
+1.51%
$ 3.16 billion $ 131,007