CICI Token Historical Data

CICI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 56.5
+1.12%
$ 7.8 billion $ 101,739
Mar 18, 3 AM $ 55.85
+0.52%
$ 7.71 billion $ 98,073
Mar 18, 2 AM $ 55.56
-0.30%
$ 7.67 billion $ 98,149
Mar 17, 7 PM $ 55.15
+0.00%
$ 7.61 billion $ 93,664
Mar 17, 3 PM $ 55.15
+0.00%
$ 7.61 billion $ 93,475
Mar 17, 2 PM $ 55.07
-0.03%
$ 7.6 billion $ 93,009
Mar 17, 1 PM $ 55.16
-0.17%
$ 7.61 billion $ 96,690
Mar 17, 12 PM $ 55.24
+0.49%
$ 7.62 billion $ 96,818
Mar 17, 11 AM $ 54.83
-4.06%
$ 7.57 billion $ 98,320
Mar 17, 10 AM $ 57.19
+0.41%
$ 7.89 billion $ 78,843
Mar 17, 9 AM $ 56.98
-0.74%
$ 7.86 billion $ 64,612
Mar 17, 8 AM $ 57.4
+1.74%
$ 7.92 billion $ 61,498
Mar 17, 7 AM $ 56.32
+1.45%
$ 7.77 billion $ 35,011
Mar 17, 6 AM $ 55.37
+0.50%
$ 7.64 billion $ 26,888
Mar 17, 5 AM $ 55.05
+1.32%
$ 7.6 billion $ 17,595
Mar 17, 4 AM $ 54.24
-0.42%
$ 7.48 billion $ 10,913
Mar 17, 3 AM $ 54.3
+0.69%
$ 7.49 billion $ 8,100
Mar 17, 1 AM $ 53.97
-0.29%
$ 7.45 billion $ 38,823
Mar 17, 12 AM $ 54.12
-0.06%
$ 7.47 billion $ 36,390
Mar 16, 2 PM $ 53.94
+0.00%
$ 7.44 billion $ 34,153
Mar 16, 1 PM $ 53.88
+0.05%
$ 7.41 billion $ 32,704
Mar 16, 12 PM $ 53.7
-0.22%
$ 7.41 billion $ 27,698
Mar 16, 11 AM $ 53.77
+0.12%
$ 7.42 billion $ 23,755
Mar 16, 9 AM $ 53.59
+0.27%
$ 7.39 billion $ 19,464
Mar 16, 8 AM $ 53.57
+0.29%
$ 7.39 billion $ 18,181
Mar 16, 7 AM $ 53.42
+0.01%
$ 7.37 billion $ 14,106
Mar 16, 6 AM $ 53.38
+0.63%
$ 7.37 billion $ 13,499
Mar 16, 5 AM $ 52.98
+0.01%
$ 7.31 billion $ 7,041
Mar 16, 4 AM $ 52.96
+0.21%
$ 7.31 billion $ 5,549
Mar 16, 3 AM $ 52.84
+0.13%
$ 7.29 billion $ 4,269
Mar 16, 2 AM $ 52.92
+0.49%
$ 7.3 billion $ 33,706
Mar 16, 1 AM $ 52.72
+0.06%
$ 7.27 billion $ 32,015
Mar 16, 12 AM $ 52.6
-0.08%
$ 7.26 billion $ 31,175
Mar 15, 11 PM $ 52.5
+0.00%
$ 7.24 billion $ 30,307
Mar 15, 2 PM $ 52.57
+0.00%
$ 7.25 billion $ 29,454
Mar 15, 1 PM $ 52.22
-1.91%
$ 7.21 billion $ 29,906
Mar 15, 12 PM $ 52.65
+0.00%
$ 7.26 billion $ 26,302
Mar 15, 11 AM $ 52.59
+0.10%
$ 7.26 billion $ 25,719
Mar 15, 10 AM $ 52.54
+0.00%
$ 7.25 billion $ 24,543
Mar 15, 9 AM $ 52.38
-0.24%
$ 7.23 billion $ 24,542
Mar 15, 8 AM $ 52.49
-0.12%
$ 7.24 billion $ 21,452
Mar 15, 7 AM $ 52.52
+0.26%
$ 7.25 billion $ 20,815
Mar 15, 6 AM $ 52.15
+0.20%
$ 7.2 billion $ 11,711
Mar 15, 5 AM $ 52.01
+0.08%
$ 7.18 billion $ 7,056
Mar 15, 4 AM $ 51.97
-0.25%
$ 7.17 billion $ 5,926
Mar 15, 3 AM $ 52.12
+0.11%
$ 7.19 billion $ 3,467
Mar 15, 2 AM $ 52.11
+0.00%
$ 7.19 billion $ 30,101
Mar 15, 1 AM $ 52.22
+0.00%
$ 7.21 billion $ 28,686
Mar 15, 12 AM $ 52.15
+0.14%
$ 7.2 billion $ 28,471
Mar 14, 5 PM $ 52.1
+0.00%
$ 7.19 billion $ 26,610