CICI Token Historical Data

CICI Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.0173
+1.19%
$2.39 million $588
May 17, 12 AM $0.0171
+0.71%
$2.36 million $578
May 16, 11 PM $0.0148
+2.01%
$2.04 million $576
May 16, 7 PM $0.0137
+0.00%
$1.89 million $540
May 16, 6 PM $0.0163
+0.05%
$2.25 million $458
May 16, 4 PM $0.0143
-5.19%
$1.97 million $481
May 16, 3 PM $0.015
+0.00%
$-- $495
May 16, 2 PM $0.015
+0.07%
$2.07 million $502
May 16, 1 PM $0.015
+0.56%
$2.07 million $504
May 16, 12 PM $0.0149
+3.85%
$2.05 million $510
May 16, 11 AM $0.0143
+0.05%
$1.98 million $466
May 16, 10 AM $0.0154
+7.49%
$2.12 million $454
May 16, 9 AM $0.0149
-3.29%
$2.06 million $456
May 16, 8 AM $0.0154
+0.28%
$2.13 million $555
May 16, 7 AM $0.0154
-0.86%
$2.12 million $532
May 16, 6 AM $0.015
-7.68%
$2.06 million $420
May 16, 5 AM $0.0162
+4.49%
$2.23 million $496
May 16, 4 AM $0.0163
+7.54%
$2.25 million $510
May 16, 3 AM $0.0165
+8.47%
$2.27 million $483
May 16, 2 AM $0.0152
-5.33%
$2.09 million $633
May 16, 1 AM $0.016
-1.54%
$2.21 million $764
May 16, 12 AM $0.0154
-5.27%
$2.12 million $862
May 15, 11 PM $0.0162
+8.71%
$2.24 million $969
May 15, 10 PM $0.0149
+0.35%
$2.06 million $886
May 15, 7 PM $0.0146
+0.00%
$2.02 million $983
May 15, 6 PM $0.0163
+1.07%
$2.25 million $872
May 15, 5 PM $0.0162
+0.00%
$2.23 million $949
May 15, 3 PM $0.0147
-6.61%
$2.03 million $867
May 15, 2 PM $0.0157
-0.22%
$2.17 million $949
May 15, 1 PM $0.0161
+7.72%
$2.23 million $951
May 15, 11 AM $0.0156
+0.00%
$2.16 million $940
May 15, 10 AM $0.0156
-3.36%
$2.16 million $968
May 15, 9 AM $0.0157
+0.24%
$2.16 million $1,091
May 15, 8 AM $0.0156
-3.21%
$2.15 million $1,261
May 15, 7 AM $0.0161
+2.16%
$2.22 million $1,389
May 15, 6 AM $0.0162
-0.97%
$2.24 million $1,267
May 15, 5 AM $0.0171
+1.10%
$2.36 million $1,256
May 15, 4 AM $0.0169
+2.42%
$2.34 million $1,308
May 15, 3 AM $0.0165
-3.58%
$2.28 million $1,260
May 15, 2 AM $0.0172
+2.70%
$2.37 million $1,124
May 15, 1 AM $0.0167
-9.62%
$2.31 million $966
May 15, 12 AM $0.0185
+1.19%
$2.56 million $974
May 14, 11 PM $0.0183
-0.07%
$2.53 million $843
May 14, 10 PM $0.0172
-4.93%
$2.38 million $787
May 14, 3 PM $0.0183
+1.69%
$2.52 million $830
May 14, 2 PM $0.0171
-1.15%
$2.36 million $802
May 14, 1 PM $0.0161
-7.43%
$2.22 million $751
May 14, 12 PM $0.0174
+4.81%
$2.4 million $757
May 14, 11 AM $0.0166
-0.04%
$2.29 million $749
May 14, 10 AM $0.0166
+0.96%
$2.29 million $759