CICI Token Historical Data

CICI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 52.1
+0.00%
$ 7.19 billion $ 26,610
Mar 14, 4 PM $ 52.18
-0.03%
$ 7.2 billion $ 26,447
Mar 14, 3 PM $ 52.17
+0.13%
$ 7.2 billion $ 26,052
Mar 14, 2 PM $ 52.09
+0.10%
$ 7.19 billion $ 24,928
Mar 14, 1 PM $ 51.94
+0.71%
$ 7.17 billion $ 23,562
Mar 14, 12 PM $ 51.61
-0.01%
$ 7.12 billion $ 13,442
Mar 14, 11 AM $ 51.67
+0.00%
$ 7.13 billion $ 12,657
Mar 14, 10 AM $ 51.64
+0.00%
$ 7.13 billion $ 12,232
Mar 14, 8 AM $ 51.48
-0.33%
$ 7.1 billion $ 11,257
Mar 14, 7 AM $ 51.72
+0.00%
$ 7.14 billion $ 8,386
Mar 14, 5 AM $ 51.74
-0.02%
$ 7.14 billion $ 6,750
Mar 14, 4 AM $ 51.6
+0.00%
$ 7.12 billion $ 5,747
Mar 14, 2 AM $ 51.86
-0.03%
$ 7.16 billion $ 22,468
Mar 14, 1 AM $ 51.85
+0.08%
$ 7.15 billion $ 19,832
Mar 14, 12 AM $ 51.79
+0.00%
$ 7.15 billion $ 19,400
Mar 13, 8 PM $ 52.25
+0.00%
$ 7.21 billion $ 13,867
Mar 13, 2 PM $ 52.29
+0.00%
$ 7.22 billion $ 10,349
Mar 13, 1 PM $ 52.16
-0.32%
$ 7.2 billion $ 10,383
Mar 13, 12 PM $ 52.57
+0.00%
$ 7.25 billion $ 8,876
Mar 13, 11 AM $ 52.51
+0.10%
$ 7.25 billion $ 8,649
Mar 13, 10 AM $ 52.46
+0.25%
$ 7.24 billion $ 8,506
Mar 13, 9 AM $ 52.34
+0.00%
$ 7.22 billion $ 7,569
Mar 13, 8 AM $ 52.38
+0.64%
$ 7.23 billion $ 7,251
Mar 13, 7 AM $ 52.03
-0.27%
$ 7.18 billion $ 3,753
Mar 13, 6 AM $ 52.14
-0.46%
$ 7.2 billion $ 2,626
Mar 13, 2 AM $ 52.34
+0.00%
$ 7.22 billion $ 28,916
Mar 13, 1 AM $ 52.18
-0.27%
$ 7.2 billion $ 28,859
Mar 13, 12 AM $ 52.54
+0.00%
$ 7.25 billion $ 26,555
Mar 12, 11 PM $ 52.56
+0.00%
$ 7.25 billion $ 26,460
Mar 12, 10 PM $ 52.48
+0.00%
$ 7.24 billion $ 26,027
Mar 12, 4 PM $ 52.35
+0.02%
$ 7.22 billion $ 25,318
Mar 12, 3 PM $ 52.37
-0.74%
$ 7.23 billion $ 24,781
Mar 12, 2 PM $ 52.83
+0.00%
$ 7.29 billion $ 20,433
Mar 12, 11 AM $ 52.79
-0.34%
$ 7.28 billion $ 17,340
Mar 12, 10 AM $ 52.85
+0.00%
$ 7.29 billion $ 16,845
Mar 12, 9 AM $ 53.08
+0.00%
$ 7.32 billion $ 15,125
Mar 12, 8 AM $ 53.04
-0.11%
$ 7.32 billion $ 14,626
Mar 12, 7 AM $ 53.13
+0.15%
$ 7.33 billion $ 8,864
Mar 12, 6 AM $ 53.08
+0.00%
$ 7.32 billion $ 7,676
Mar 12, 5 AM $ 53.09
+0.13%
$ 7.33 billion $ 7,438
Mar 12, 4 AM $ 53.02
-0.52%
$ 7.32 billion $ 6,771
Mar 12, 3 AM $ 53.26
-0.18%
$ 7.35 billion $ 3,712
Mar 12, 2 AM $ 53.25
-0.16%
$ 7.35 billion $ 44,462
Mar 12, 1 AM $ 53.35
+0.14%
$ 7.36 billion $ 42,571
Mar 11, 11 PM $ 53.19
+0.00%
$ 7.34 billion $ 41,472
Mar 11, 10 PM $ 53.15
+0.00%
$ 7.33 billion $ 41,427
Mar 11, 9 PM $ 53.13
-0.04%
$ 7.33 billion $ 41,090
Mar 11, 5 PM $ 53.04
+0.00%
$ 7.32 billion $ 39,898
Mar 11, 2 PM $ 53.21
+0.06%
$ 7.34 billion $ 37,916
Mar 11, 1 PM $ 53.1
-0.26%
$ 7.33 billion $ 37,026