CICI Token Historical Data

CICI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 21.86
-1.33%
$ 3.02 billion $ 29,838
Jan 6, 1 PM $ 22.41
-0.01%
$ 3.09 billion $ 28,347
Jan 6, 12 PM $ 22.35
+0.48%
$ 3.08 billion $ 28,601
Jan 6, 11 AM $ 22.32
+0.82%
$ 3.08 billion $ 27,169
Jan 6, 10 AM $ 22.11
-0.34%
$ 3.05 billion $ 26,148
Jan 6, 9 AM $ 22.13
+0.00%
$ 3.05 billion $ 24,827
Jan 6, 8 AM $ 22.05
-0.32%
$ 3.04 billion $ 24,776
Jan 6, 7 AM $ 22.12
-0.07%
$ 3.05 billion $ 24,922
Jan 6, 6 AM $ 22
+0.22%
$ 3.04 billion $ 26,859
Jan 6, 5 AM $ 21.99
-0.39%
$ 3.03 billion $ 28,310
Jan 6, 4 AM $ 21.98
+0.27%
$ 3.03 billion $ 30,663
Jan 6, 3 AM $ 22.02
-1.05%
$ 3.04 billion $ 30,216
Jan 6, 2 AM $ 22.22
-0.50%
$ 3.07 billion $ 28,758
Jan 6, 1 AM $ 22.32
+0.35%
$ 3.08 billion $ 27,873
Jan 6, 12 AM $ 22.3
+0.67%
$ 3.08 billion $ 27,530
Jan 5, 11 PM $ 22.16
+0.45%
$ 3.06 billion $ 23,584
Jan 5, 10 PM $ 22.1
+0.00%
$ 3.05 billion $ 23,117
Jan 5, 9 PM $ 22.07
-0.23%
$ 3.05 billion $ 23,061
Jan 5, 4 PM $ 22.13
+0.00%
$ 3.05 billion $ 22,406
Jan 5, 3 PM $ 22.08
-0.10%
$ 3.05 billion $ 22,362
Jan 5, 2 PM $ 22.11
+0.07%
$ 3.05 billion $ 22,099
Jan 5, 1 PM $ 22.23
+0.72%
$ 3.07 billion $ 20,782
Jan 5, 12 PM $ 21.96
-1.12%
$ 3.03 billion $ 18,691
Jan 5, 11 AM $ 22.22
-0.44%
$ 3.07 billion $ 17,030
Jan 5, 10 AM $ 22.25
+0.39%
$ 3.07 billion $ 14,750
Jan 5, 9 AM $ 22.11
+0.38%
$ 3.05 billion $ 142
Jan 5, 8 AM $ 22.06
-0.19%
$ 3.04 billion $ 1,711
Jan 5, 7 AM $ 22.14
-0.08%
$ 3.06 billion $ 737
Jan 5, 6 AM $ 22.15
+0.79%
$ 3.06 billion $ 937
Jan 5, 5 AM $ 21.96
+0.11%
$ 3.03 billion $ 600
Jan 5, 4 AM $ 21.98
-1.88%
$ 3.03 billion $ 2,581
Jan 5, 3 AM $ 22.39
+0.31%
$ 3.09 billion $ 379
Jan 5, 2 AM $ 22.3
+1.20%
$ 3.08 billion $ 34
Jan 5, 1 AM $ 22
-0.72%
$ 3.04 billion $ 1,793
Jan 5, 12 AM $ 22.16
-0.53%
$ 3.06 billion $ 42
Jan 4, 11 PM $ 22.11
+0.14%
$ 3.05 billion $ 48
Jan 4, 10 PM $ 22.03
+0.00%
$ 3.04 billion $ 591
Jan 4, 2 PM $ 22.14
-0.02%
$ 3.06 billion $ 1,173
Jan 4, 1 PM $ 22.22
-0.26%
$ 3.07 billion $ 657
Jan 4, 11 AM $ 22.11
-1.82%
$ 3.05 billion $ 514
Jan 4, 10 AM $ 22.5
+1.77%
$ 3.1 billion $ 1,875
Jan 4, 9 AM $ 22.11
+0.46%
$ 3.05 billion $ 769
Jan 4, 8 AM $ 22
+0.68%
$ 3.04 billion $ 419
Jan 4, 7 AM $ 21.92
-0.81%
$ 3.02 billion $ 644
Jan 4, 6 AM $ 22.06
+0.99%
$ -- $ 998
Jan 4, 5 AM $ 21.83
-0.03%
$ -- $ 55
Jan 4, 3 AM $ 21.78
-0.55%
$ -- $ 3,079
Jan 4, 2 AM $ 21.88
-1.17%
$ -- $ 1,406
Jan 4, 1 AM $ 22.1
-3.16%
$ -- $ 1,314
Jan 4, 12 AM $ 22.99
+1.53%
$ -- $ 166