CICI Token Historical Data

CICI Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.0166
+0.96%
$2.29 million $759
May 14, 9 AM $0.0165
+5.31%
$2.27 million $857
May 14, 8 AM $0.0156
-8.96%
$2.16 million $552
May 14, 7 AM $0.0172
-0.47%
$2.37 million $556
May 14, 6 AM $0.0157
-0.17%
$2.17 million $528
May 14, 5 AM $0.0157
-1.72%
$2.17 million $528
May 14, 4 AM $0.016
+0.12%
$2.21 million $514
May 14, 3 AM $0.0172
-0.18%
$2.38 million $524
May 14, 2 AM $0.0173
+6.97%
$2.38 million $603
May 14, 1 AM $0.0161
-0.46%
$2.23 million $618
May 14, 12 AM $0.0168
-3.65%
$2.32 million $675
May 13, 11 PM $0.0174
+0.00%
$2.41 million $769
May 13, 10 PM $0.0153
+0.00%
$2.11 million $680
May 13, 9 PM $0.0153
-12.20%
$2.11 million $682
May 13, 5 PM $0.0146
-14.19%
$2.01 million $766
May 13, 4 PM $0.017
-0.49%
$2.34 million $749
May 13, 2 PM $0.0147
+0.00%
$2.02 million $755
May 13, 1 PM $0.0147
-0.31%
$2.02 million $650
May 13, 12 PM $0.0147
+0.05%
$2.03 million $679
May 13, 11 AM $0.0173
+14.05%
$2.39 million $662
May 13, 10 AM $0.0152
-14.26%
$2.1 million $668
May 13, 9 AM $0.0177
+16.88%
$2.45 million $755
May 13, 8 AM $0.0152
+4.51%
$2.09 million $541
May 13, 7 AM $0.0145
-11.80%
$2 million $528
May 13, 6 AM $0.0165
-0.02%
$2.27 million $627
May 13, 5 AM $0.0165
+14.94%
$2.27 million $565
May 13, 4 AM $0.0143
-5.82%
$1.98 million $481
May 13, 3 AM $0.0152
-0.38%
$2.1 million $514
May 13, 2 AM $0.0138
-9.85%
$1.91 million $524
May 13, 1 AM $0.0153
-3.55%
$2.11 million $498
May 13, 12 AM $0.0159
+4.67%
$2.19 million $492
May 12, 11 PM $0.0159
+13.24%
$2.19 million $478
May 12, 10 PM $0.0152
+1.75%
$2.1 million $411
May 12, 9 PM $0.015
+6.97%
$2.07 million $412
May 12, 3 PM $0.0174
+19.23%
$2.4 million $432
May 12, 2 PM $0.0146
-19.94%
$2.02 million $442
May 12, 1 PM $0.0183
+23.43%
$2.52 million $596
May 12, 12 PM $0.0148
-18.88%
$2.04 million $485
May 12, 11 AM $0.0182
+23.86%
$2.52 million $637
May 12, 10 AM $0.0148
+0.35%
$2.04 million $511
May 12, 9 AM $0.0147
-18.50%
$2.03 million $504
May 12, 8 AM $0.0181
+1.55%
$2.49 million $621
May 12, 7 AM $0.0178
+21.24%
$2.46 million $548
May 12, 6 AM $0.0147
-18.40%
$2.03 million $471
May 12, 5 AM $0.018
+23.02%
$2.48 million $636
May 12, 4 AM $0.0149
+4.70%
$2.05 million $662
May 12, 3 AM $0.0142
-10.43%
$1.96 million $632
May 12, 2 AM $0.0155
-0.12%
$2.13 million $744
May 12, 1 AM $0.0155
+0.28%
$2.14 million $795
May 12, 12 AM $0.0154
-3.46%
$2.12 million $800