CICI Token Historical Data

CICI Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.0159
-0.02%
$2.2 million $839
May 11, 9 PM $0.0163
+0.00%
$2.25 million $872
May 11, 5 PM $0.0163
+0.00%
$2.25 million $866
May 11, 3 PM $0.0163
-0.52%
$2.25 million $865
May 11, 2 PM $0.0164
+2.10%
$2.27 million $914
May 11, 1 PM $0.016
+0.32%
$2.21 million $845
May 11, 12 PM $0.016
+0.70%
$2.2 million $809
May 11, 11 AM $0.0159
+3.06%
$2.19 million $824
May 11, 10 AM $0.0154
-1.38%
$2.12 million $830
May 11, 9 AM $0.0157
+1.56%
$2.17 million $848
May 11, 8 AM $0.0155
-1.25%
$2.14 million $834
May 11, 7 AM $0.0159
+0.55%
$2.2 million $878
May 11, 6 AM $0.0159
-5.88%
$2.19 million $842
May 11, 5 AM $0.0169
+1.31%
$2.33 million $836
May 11, 4 AM $0.0166
+4.75%
$2.3 million $728
May 11, 3 AM $0.0159
-2.21%
$2.19 million $655
May 11, 2 AM $0.0163
+9.75%
$2.24 million $619
May 11, 1 AM $0.0163
+4.47%
$2.25 million $502
May 11, 12 AM $0.0156
-0.38%
$2.16 million $520
May 10, 11 PM $0.0157
+0.60%
$2.17 million $533
May 10, 10 PM $0.0156
-0.70%
$2.15 million $522
May 10, 3 PM $0.015
-18.63%
$2.07 million $606
May 10, 2 PM $0.0184
+22.63%
$2.54 million $710
May 10, 1 PM $0.0166
-0.08%
$2.29 million $701
May 10, 12 PM $0.0166
-0.47%
$2.29 million $715
May 10, 11 AM $0.0167
-0.26%
$2.3 million $709
May 10, 10 AM $0.0193
+0.35%
$2.67 million $670
May 10, 9 AM $0.0165
-16.06%
$2.28 million $783
May 10, 8 AM $0.0197
+0.38%
$2.71 million $886
May 10, 7 AM $0.0194
+12.07%
$2.68 million $847
May 10, 6 AM $0.0176
-8.54%
$2.42 million $804
May 10, 5 AM $0.0191
+13.91%
$2.64 million $846
May 10, 4 AM $0.0168
+0.00%
$2.32 million $793
May 10, 3 AM $0.0187
+11.23%
$2.58 million $794
May 10, 2 AM $0.0168
+2.43%
$2.32 million $823
May 10, 1 AM $0.0164
+0.00%
$2.27 million $787
May 10, 12 AM $0.0164
-9.91%
$2.26 million $806
May 9, 11 PM $0.0182
-0.01%
$2.51 million $846
May 9, 10 PM $0.0183
+0.00%
$2.52 million $728
May 9, 9 PM $0.0183
+0.00%
$2.52 million $854
May 9, 4 PM $0.0172
-1.35%
$2.37 million $841
May 9, 3 PM $0.0174
+2.42%
$2.4 million $786
May 9, 2 PM $0.017
+0.17%
$2.34 million $778
May 9, 1 PM $0.017
+0.27%
$2.34 million $786
May 9, 12 PM $0.0181
+4.01%
$2.5 million $689
May 9, 11 AM $0.0176
-0.04%
$2.43 million $701
May 9, 10 AM $0.0176
+0.33%
$2.42 million $710
May 9, 9 AM $0.0175
+0.25%
$2.41 million $738
May 9, 8 AM $0.0175
+2.18%
$2.41 million $707
May 9, 7 AM $0.0171
-0.16%
$2.36 million $787