CICI Token Historical Data

CICI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 53.21
+0.06%
$ 7.34 billion $ 37,916
Mar 11, 1 PM $ 53.1
-0.26%
$ 7.33 billion $ 37,026
Mar 11, 12 PM $ 53.23
+0.31%
$ 7.34 billion $ 31,186
Mar 11, 11 AM $ 53.08
+0.00%
$ 7.32 billion $ 29,698
Mar 11, 10 AM $ 53.26
+0.00%
$ -- $ 27,546
Mar 11, 9 AM $ 53.26
+0.00%
$ 7.35 billion $ 27,507
Mar 11, 8 AM $ 53.19
+0.00%
$ 7.34 billion $ 26,521
Mar 11, 7 AM $ 53.17
+0.06%
$ 7.34 billion $ 26,244
Mar 11, 6 AM $ 53.15
+0.00%
$ 7.33 billion $ 24,694
Mar 11, 5 AM $ 53.06
-0.17%
$ 7.32 billion $ 24,412
Mar 11, 4 AM $ 53.2
-0.02%
$ 7.34 billion $ 21,924
Mar 11, 3 AM $ 53.19
-0.37%
$ 7.34 billion $ 21,937
Mar 11, 2 AM $ 53.38
+1.56%
$ 7.37 billion $ 39,404
Mar 11, 1 AM $ 52.75
-0.04%
$ 7.28 billion $ 35,196
Mar 11, 12 AM $ 51.55
+0.00%
$ 7.11 billion $ 20,051
Mar 10, 10 PM $ 51.51
+0.00%
$ 7.11 billion $ 19,761
Mar 10, 7 PM $ 51.36
+0.00%
$ 7.09 billion $ 19,035
Mar 10, 3 PM $ 51.28
+0.00%
$ 7.08 billion $ 19,116
Mar 10, 2 PM $ 51.67
+0.22%
$ 7.13 billion $ 17,065
Mar 10, 1 PM $ 51.49
+0.07%
$ 7.11 billion $ 16,172
Mar 10, 12 PM $ 51.39
-0.17%
$ 7.09 billion $ 15,183
Mar 10, 10 AM $ 51.65
+0.17%
$ 7.13 billion $ 11,909
Mar 10, 9 AM $ 51.74
+0.00%
$ 7.14 billion $ 9,939
Mar 10, 8 AM $ 51.69
-0.02%
$ 7.13 billion $ 9,734
Mar 10, 7 AM $ 51.6
-0.07%
$ 7.12 billion $ 8,901
Mar 10, 6 AM $ 51.75
+0.24%
$ 7.14 billion $ 6,262
Mar 10, 5 AM $ 51.62
-0.02%
$ 7.12 billion $ 5,014
Mar 10, 4 AM $ 51.6
-0.14%
$ 7.12 billion $ 4,215
Mar 10, 3 AM $ 51.71
+0.16%
$ 7.13 billion $ 3,604
Mar 10, 2 AM $ 51.63
+0.50%
$ 7.12 billion $ 11,178
Mar 9, 3 PM $ 51.34
+0.00%
$ 7.08 billion $ 7,906
Mar 9, 2 PM $ 51.3
+0.06%
$ 7.08 billion $ 7,899
Mar 9, 1 PM $ 51.26
+0.07%
$ 7.07 billion $ 7,463
Mar 9, 12 PM $ 51.2
+0.19%
$ 7.06 billion $ 6,497
Mar 9, 11 AM $ 51.11
+0.00%
$ 7.05 billion $ 5,682
Mar 9, 10 AM $ 51.11
+0.17%
$ 7.05 billion $ 5,659
Mar 9, 9 AM $ 51.07
+0.00%
$ 7.05 billion $ 5,000
Mar 9, 6 AM $ 51.21
+0.00%
$ 7.07 billion $ 2,699
Mar 9, 5 AM $ 51.2
-0.10%
$ 7.06 billion $ 2,695
Mar 9, 4 AM $ 51.28
-0.09%
$ 7.08 billion $ 1,580
Mar 9, 3 AM $ 51.34
+0.16%
$ 7.08 billion $ 1,004
Mar 9, 2 AM $ 51.36
+0.00%
$ 7.09 billion $ 9,293
Mar 9, 1 AM $ 51.37
+0.20%
$ 7.09 billion $ 8,869
Mar 9, 12 AM $ 51.32
+0.00%
$ 7.08 billion $ 8,540
Mar 8, 5 PM $ 51.32
-0.10%
$ 7.08 billion $ 8,528
Mar 8, 1 PM $ 51.23
+0.00%
$ 7.07 billion $ 7,450
Mar 8, 12 PM $ 51.06
-0.10%
$ 7.05 billion $ 5,761
Mar 8, 11 AM $ 51.04
+0.00%
$ 7.04 billion $ 5,515
Mar 8, 8 AM $ 51.26
-0.01%
$ 7.07 billion $ 3,469
Mar 8, 5 AM $ 51.25
+0.00%
$ 7.07 billion $ 3,095