CICI Token Historical Data

CICI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 51.55
+1.49%
$ 7.11 billion $ 93,046
Jan 21, 2026 $ 50.81
+6.35%
$ 7.01 billion $ 179,464
Jan 20, 2026 $ 47.82
-1.39%
$ 6.6 billion $ 154,848
Jan 19, 2026 $ 48.49
+6.82%
$ 6.69 billion $ 106,860
Jan 18, 2026 $ 44.99
+6.75%
$ 6.21 billion $ 53,960
Jan 17, 2026 $ 42.38
+15.70%
$ 5.85 billion $ 77,352
Jan 16, 2026 $ 36.64
+2.60%
$ 5.06 billion $ 33,138
Jan 15, 2026 $ 35.69
+56.57%
$ 4.92 billion $ 533,018
Jan 14, 2026 $ 22.87
+0.74%
$ 3.16 billion $ 51,497
Jan 13, 2026 $ 22.63
+3.36%
$ 3.12 billion $ 37,772
Jan 12, 2026 $ 21.9
-2.75%
$ 3.02 billion $ 319,658
Jan 11, 2026 $ 22.5
+1.20%
$ 3.11 billion $ 267,107
Jan 10, 2026 $ 22.16
-2.08%
$ 3.06 billion $ 218,815
Jan 9, 2026 $ 22.5
-1.54%
$ 3.1 billion $ 174,593
Jan 8, 2026 $ 22.83
+2.45%
$ 3.15 billion $ 121,922
Jan 7, 2026 $ 22.94
+2.99%
$ 3.17 billion $ 67,363
Jan 6, 2026 $ 22.26
+0.47%
$ 3.07 billion $ 33,624
Jan 5, 2026 $ 22.16
-0.53%
$ 3.06 billion $ 23,584
Jan 4, 2026 $ 22.11
-2.38%
$ 3.05 billion $ 48
Jan 3, 2026 $ 22.71
+1.81%
$ 3.13 billion $ 70
Jan 2, 2026 $ 22.31
-3.90%
$ 3.09 billion $ 48,341
Jan 1, 2026 $ 23.2
+3.35%
$ 3.21 billion $ 63,298
Dec 31, 2025 $ 22.51
+6.40%
$ 3.12 billion $ 34,254
Dec 30, 2025 $ 20.79
-2.09%
$ 2.93 billion $ 425,408
Dec 29, 2025 $ 21.01
+1.18%
$ 2.94 billion $ 399,459
Dec 28, 2025 $ 20.9
+2.19%
$ 2.89 billion $ 381,476
Dec 27, 2025 $ 20.66
+1.91%
$ 2.83 billion $ 354,420
Dec 26, 2025 $ 20.43
+1.19%
$ -- $ 330,525
Dec 25, 2025 $ 19.99
-1.57%
$ 2.8 billion $ 282,588
Dec 24, 2025 $ 20.26
+0.70%
$ 2.81 billion $ 231,275
Dec 23, 2025 $ 20.13
-3.76%
$ 2.79 billion $ 211,243
Dec 22, 2025 $ 20.79
+1.27%
$ 2.89 billion $ 145,149
Dec 21, 2025 $ 20.39
-2.41%
$ 2.83 billion $ 113,154
Dec 20, 2025 $ 20.52
-2.67%
$ 2.89 billion $ 76,349
Dec 19, 2025 $ 20.99
+3.35%
$ 2.91 billion $ 40,833
Dec 18, 2025 $ 20.3
+0.01%
$ 2.81 billion $ 397,513
Dec 17, 2025 $ 20.39
-3.59%
$ 2.82 billion $ 363,215
Dec 16, 2025 $ 21.13
-4.05%
$ 2.92 billion $ 347,538
Dec 15, 2025 $ 21.81
-0.85%
$ 3.03 billion $ 324,451
Dec 14, 2025 $ 22
-1.85%
$ 3.05 billion $ 298,738
Dec 13, 2025 $ 22.19
+0.68%
$ 3.09 billion $ 256,478
Dec 12, 2025 $ 22.04
+0.34%
$ 3.05 billion $ 218,330
Dec 11, 2025 $ 21.93
+4.12%
$ 3.04 billion $ 205,987
Dec 10, 2025 $ 20.98
+8.50%
$ 2.9 billion $ 165,780
Dec 9, 2025 $ 19.27
+1.70%
$ 2.67 billion $ 127,535
Dec 8, 2025 $ 19
+6.60%
$ 2.63 billion $ 92,413
Dec 7, 2025 $ 17.83
+0.29%
$ 2.47 billion $ 61,580
Dec 6, 2025 $ 17.78
+1.05%
$ 2.46 billion $ 48,747
Dec 5, 2025 $ 17.23
-0.31%
$ -- $ 23,827
Dec 4, 2025 $ 17.27
+2.72%
$ 2.39 billion $ 886,101