CICI Token Historical Data

CICI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $50.14
-0.25%
$6.92 billion $123,126
Mar 31, 2026 $50.2
-0.82%
$6.93 billion $59,986
Mar 30, 2026 $50.58
-2.39%
$6.98 billion $67,096
Mar 29, 2026 $51.81
-1.47%
$7.15 billion $40,272
Mar 28, 2026 $52.36
-0.66%
$7.23 billion $64,785
Mar 27, 2026 $52.76
-1.91%
$7.28 billion $68,009
Mar 26, 2026 $53.81
-0.22%
$7.43 billion $138,897
Mar 25, 2026 $53.9
+0.02%
$7.44 billion $55,753
Mar 24, 2026 $54
+0.29%
$7.45 billion $45,375
Mar 23, 2026 $53.82
+0.34%
$7.43 billion $50,708
Mar 22, 2026 $53.63
-0.89%
$7.4 billion $36,068
Mar 21, 2026 $54.01
+0.00%
$7.45 billion $35,259
Mar 20, 2026 $54
-2.17%
$7.45 billion $59,422
Mar 19, 2026 $55.21
-1.19%
$7.62 billion $39,325
Mar 18, 2026 $55.88
+0.27%
$7.71 billion $49,986
Mar 17, 2026 $55.15
+1.85%
$7.61 billion $93,664
Mar 16, 2026 $53.94
+2.46%
$-- $34,153
Mar 15, 2026 $52.5
+0.82%
$7.24 billion $30,307
Mar 14, 2026 $52.1
+0.60%
$-- $26,610
Mar 13, 2026 $52.25
-0.55%
$7.21 billion $13,867
Mar 12, 2026 $52.56
-1.34%
$7.25 billion $26,460
Mar 11, 2026 $53.19
+3.19%
$7.34 billion $41,472
Mar 10, 2026 $51.51
+0.26%
$7.11 billion $19,761
Mar 9, 2026 $51.34
+0.04%
$-- $7,906
Mar 8, 2026 $51.32
-0.40%
$-- $8,528
Mar 7, 2026 $51.44
-0.27%
$7.1 billion $9,091
Mar 6, 2026 $51.55
+2.47%
$7.11 billion $13,581
Mar 5, 2026 $50.3
-2.45%
$6.94 billion $46,051
Mar 4, 2026 $51.56
-1.11%
$7.11 billion $44,144
Mar 3, 2026 $52.12
-1.95%
$7.19 billion $42,154
Mar 2, 2026 $53.13
+3.04%
$7.33 billion $16,846
Mar 1, 2026 $51.49
+1.30%
$7.11 billion $130,812
Feb 28, 2026 $50.86
-2.78%
$7.02 billion $74,188
Feb 27, 2026 $51.23
-0.80%
$7.07 billion $102,067
Feb 26, 2026 $52.2
-1.83%
$-- $22,302
Feb 25, 2026 $53.37
+1.44%
$7.36 billion $27,013
Feb 24, 2026 $52.77
-4.28%
$7.28 billion $109,949
Feb 23, 2026 $55.08
-2.48%
$7.6 billion $36,758
Feb 22, 2026 $56.54
-2.38%
$7.8 billion $9,349
Feb 21, 2026 $57.94
+0.86%
$8 billion $16,935
Feb 20, 2026 $57.31
+1.99%
$7.91 billion $82,861
Feb 19, 2026 $55.95
+1.13%
$7.72 billion $9,768
Feb 18, 2026 $55.19
+0.71%
$7.61 billion $28,860
Feb 17, 2026 $54.61
+6.21%
$7.54 billion $36,559
Feb 16, 2026 $51.45
-9.56%
$7.1 billion $117,968
Feb 15, 2026 $56.92
-1.55%
$7.85 billion $5,580
Feb 14, 2026 $57.8
-1.63%
$7.98 billion $37,942
Feb 13, 2026 $58.74
-1.87%
$8.11 billion $33,830
Feb 12, 2026 $60.12
-1.41%
$8.3 billion $2,660
Feb 11, 2026 $59.46
-0.61%
$8.2 billion $27,558