CICI Token Historical Data

CICI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $67.17
+0.00%
$9.27 billion $6,237
Aug 20, 2 AM $67.01
-0.05%
$9.25 billion $6,468
Aug 20, 1 AM $67.05
-0.03%
$9.25 billion $10,133
Aug 20, 12 AM $67.03
+0.35%
$9.25 billion $11,650
Aug 19, 2 PM $66.8
+0.00%
$9.22 billion $18,722
Aug 19, 12 PM $66.79
+0.00%
$9.22 billion $18,625
Aug 19, 11 AM $66.81
+0.00%
$9.22 billion $18,496
Aug 19, 10 AM $66.83
+0.00%
$9.22 billion $17,961
Aug 19, 7 AM $66.91
+0.00%
$9.23 billion $19,937
Aug 19, 6 AM $66.98
+0.01%
$9.24 billion $19,167
Aug 19, 5 AM $66.98
+0.00%
$9.24 billion $18,265
Aug 19, 3 AM $66.98
+0.03%
$9.24 billion $18,606
Aug 19, 2 AM $66.92
-0.19%
$9.23 billion $17,752
Aug 19, 1 AM $67.26
-0.03%
$9.28 billion $16,241
Aug 19, 12 AM $67.25
+0.05%
$9.28 billion $14,990
Aug 18, 11 PM $68.06
+0.06%
$9.39 billion $7,305
Aug 18, 10 PM $68.27
+0.00%
$9.42 billion $5,031
Aug 18, 4 PM $68.27
+0.00%
$9.42 billion $5,226
Aug 18, 12 PM $68.27
+0.00%
$9.42 billion $5,601
Aug 18, 10 AM $68.27
+0.00%
$9.42 billion $5,161
Aug 18, 9 AM $68.22
+0.08%
$9.41 billion $4,507
Aug 18, 7 AM $68.22
+0.00%
$9.41 billion $2,919
Aug 18, 6 AM $68.25
+0.00%
$9.42 billion $5,307
Aug 18, 4 AM $68.24
-0.06%
$9.42 billion $5,487
Aug 18, 3 AM $68.26
+0.00%
$9.42 billion $5,188
Aug 18, 2 AM $68.24
-0.05%
$9.42 billion $6,013
Aug 18, 12 AM $68.16
+0.00%
$9.41 billion $9,985
Aug 17, 9 PM $68.17
+0.00%
$9.41 billion $9,904
Aug 17, 2 PM $68.15
+0.00%
$9.4 billion $9,997
Aug 17, 1 PM $68.16
+0.00%
$9.41 billion $10,455
Aug 17, 7 AM $68.2
+0.01%
$9.41 billion $14,884
Aug 17, 6 AM $68.17
+0.00%
$9.41 billion $13,185
Aug 17, 5 AM $68.5
+0.00%
$9.45 billion $13,959
Aug 17, 3 AM $68.56
-0.01%
$9.46 billion $13,481
Aug 17, 2 AM $68.47
+0.03%
$9.45 billion $18,376
Aug 16, 10 PM $67.81
+0.00%
$9.36 billion $16,924
Aug 16, 8 PM $67.82
+0.00%
$9.36 billion $17,127
Aug 16, 3 PM $67.82
+0.01%
$9.36 billion $17,214
Aug 16, 1 PM $67.83
+0.00%
$9.36 billion $17,332
Aug 16, 11 AM $67.72
-0.01%
$9.34 billion $17,702
Aug 16, 10 AM $67.82
+0.00%
$9.36 billion $17,394
Aug 16, 8 AM $67.91
+0.04%
$9.37 billion $17,833
Aug 16, 7 AM $67.96
-0.24%
$9.38 billion $18,342
Aug 16, 6 AM $68.25
-0.12%
$9.42 billion $26,408
Aug 16, 5 AM $68.33
-0.01%
$9.43 billion $26,119
Aug 16, 3 AM $68.34
+0.00%
$9.43 billion $29,499
Aug 16, 2 AM $68.44
+0.88%
$9.44 billion $39,205
Aug 16, 1 AM $67.84
+0.37%
$9.36 billion $74,952
Aug 16, 12 AM $67.62
+0.03%
$9.33 billion $95,386
Aug 15, 11 PM $67.66
-0.03%
$9.34 billion $157,129