CICI Token Historical Data

CICI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 47.63
+0.00%
$ 6.57 billion $ 46,536
Apr 11, 5 PM $ 47.34
-0.59%
$ 6.53 billion $ 46,658
Apr 11, 4 PM $ 47.86
+0.63%
$ 6.6 billion $ 46,967
Apr 11, 3 PM $ 47.73
-0.19%
$ 6.59 billion $ 48,250
Apr 11, 2 PM $ 47.61
-0.31%
$ 6.57 billion $ 49,436
Apr 11, 1 PM $ 47.76
+0.15%
$ 6.59 billion $ 58,573
Apr 11, 12 PM $ 47.49
-0.31%
$ 6.55 billion $ 57,185
Apr 11, 11 AM $ 47.68
+0.30%
$ 6.58 billion $ 63,423
Apr 11, 10 AM $ 47.57
-0.38%
$ 6.56 billion $ 59,389
Apr 11, 9 AM $ 47.68
-0.40%
$ 6.58 billion $ 57,176
Apr 11, 8 AM $ 47.84
+0.37%
$ 6.6 billion $ 59,838
Apr 11, 7 AM $ 47.91
-0.20%
$ 6.61 billion $ 56,810
Apr 11, 6 AM $ 47.99
+0.26%
$ 6.62 billion $ 61,194
Apr 11, 5 AM $ 47.86
-0.61%
$ 6.6 billion $ 63,686
Apr 11, 4 AM $ 48.13
+0.31%
$ 6.64 billion $ 64,200
Apr 11, 3 AM $ 47.97
-0.55%
$ 6.62 billion $ 62,843
Apr 11, 2 AM $ 48.21
+0.29%
$ 6.65 billion $ 60,408
Apr 11, 1 AM $ 48.04
-0.04%
$ 6.63 billion $ 54,066
Apr 10, 11 PM $ 48
+0.04%
$ 6.62 billion $ 55,061
Apr 10, 10 PM $ 47.97
-0.05%
$ 6.62 billion $ 54,886
Apr 10, 5 PM $ 47.98
+0.00%
$ -- $ 55,559
Apr 10, 4 PM $ 47.97
-0.53%
$ 6.62 billion $ 55,677
Apr 10, 3 PM $ 48.15
-0.52%
$ 6.64 billion $ 55,146
Apr 10, 2 PM $ 48.32
+1.51%
$ 6.67 billion $ 53,862
Apr 10, 1 PM $ 47.27
+0.02%
$ 6.52 billion $ 42,067
Apr 10, 12 PM $ 47.14
-0.49%
$ 6.5 billion $ 41,892
Apr 10, 11 AM $ 47.32
-0.37%
$ 6.53 billion $ 39,072
Apr 10, 10 AM $ 47.5
+0.12%
$ 6.55 billion $ 37,251
Apr 10, 9 AM $ 47.44
-0.56%
$ 6.55 billion $ 39,973
Apr 10, 8 AM $ 47.67
+0.15%
$ 6.58 billion $ 36,425
Apr 10, 7 AM $ 47.53
-0.95%
$ 6.56 billion $ 41,387
Apr 10, 6 AM $ 48
+0.15%
$ 6.62 billion $ 37,179
Apr 10, 5 AM $ 47.86
-0.80%
$ 6.6 billion $ 35,300
Apr 10, 3 AM $ 48.24
+0.00%
$ 6.66 billion $ 41,968
Apr 10, 2 AM $ 48.23
+0.19%
$ 6.65 billion $ 49,302
Apr 10, 1 AM $ 48.08
+0.14%
$ 6.63 billion $ 49,505
Apr 9, 10 PM $ 47.95
-0.04%
$ 6.62 billion $ 54,455
Apr 9, 4 PM $ 47.85
-0.53%
$ 6.6 billion $ 57,429
Apr 9, 3 PM $ 48.1
-0.04%
$ 6.64 billion $ 55,631
Apr 9, 2 PM $ 48.19
-0.12%
$ 6.65 billion $ 53,620
Apr 9, 1 PM $ 48.25
+0.03%
$ 6.66 billion $ 55,650
Apr 9, 12 PM $ 48.38
+0.41%
$ 6.68 billion $ 56,625
Apr 9, 11 AM $ 48.21
+0.20%
$ 6.65 billion $ 56,120
Apr 9, 10 AM $ 48.13
-0.31%
$ 6.64 billion $ 60,055
Apr 9, 9 AM $ 48.28
+0.54%
$ 6.66 billion $ 60,145
Apr 9, 8 AM $ 48.04
+1.19%
$ 6.63 billion $ 60,436
Apr 9, 7 AM $ 47.45
+0.20%
$ 6.55 billion $ 52,948
Apr 9, 6 AM $ 47.35
+0.05%
$ 6.53 billion $ 52,647
Apr 9, 5 AM $ 47.3
-0.96%
$ 6.53 billion $ 50,677
Apr 9, 4 AM $ 47.76
-0.43%
$ 6.59 billion $ 50,442