CICI Token Historical Data

CICI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 80.28
-0.09%
$ 11.08 billion $ 29,313
Jun 12, 3 PM $ 80.32
+0.03%
$ 11.08 billion $ 28,501
Jun 12, 2 PM $ 80.3
-0.04%
$ 11.08 billion $ 28,504
Jun 12, 1 PM $ 80.33
-0.04%
$ 11.08 billion $ 27,471
Jun 12, 12 PM $ 80.46
+0.03%
$ 11.1 billion $ 28,503
Jun 12, 11 AM $ 80.34
+0.00%
$ 11.09 billion $ 27,560
Jun 12, 10 AM $ 80.35
-0.20%
$ 11.09 billion $ 28,186
Jun 12, 9 AM $ 80.55
-0.03%
$ 11.12 billion $ 26,741
Jun 12, 8 AM $ 80.59
+0.06%
$ 11.12 billion $ 26,914
Jun 12, 7 AM $ 80.55
+0.41%
$ 11.11 billion $ 26,805
Jun 12, 6 AM $ 80.23
+0.03%
$ 11.07 billion $ 24,154
Jun 12, 5 AM $ 80.21
-0.01%
$ 11.07 billion $ 23,559
Jun 12, 4 AM $ 80.19
+0.93%
$ 11.06 billion $ 20,609
Jun 12, 3 AM $ 79.44
+0.49%
$ 10.96 billion $ 14,935
Jun 12, 2 AM $ 79.05
+0.06%
$ 10.91 billion $ 9,069
Jun 12, 12 AM $ 78.98
-0.06%
$ 10.9 billion $ 11,122
Jun 11, 10 PM $ 79.03
+0.00%
$ 10.9 billion $ 12,478
Jun 11, 4 PM $ 79.06
+0.00%
$ 10.91 billion $ 12,787
Jun 11, 1 PM $ 78.94
-0.16%
$ 10.89 billion $ 14,224
Jun 11, 11 AM $ 79.06
-0.11%
$ 10.91 billion $ 14,479
Jun 11, 10 AM $ 79.12
+0.00%
$ 10.92 billion $ 17,298
Jun 11, 9 AM $ 79.11
+0.23%
$ 10.92 billion $ 17,985
Jun 11, 8 AM $ 78.95
+0.05%
$ 10.89 billion $ 14,991
Jun 11, 7 AM $ 78.9
+0.01%
$ 10.89 billion $ 14,866
Jun 11, 6 AM $ 78.89
+0.00%
$ 10.89 billion $ 16,240
Jun 11, 5 AM $ 78.9
+0.00%
$ 10.89 billion $ 16,643
Jun 11, 4 AM $ 78.9
-0.01%
$ 10.89 billion $ 16,697
Jun 11, 3 AM $ 78.9
+0.00%
$ 10.89 billion $ 22,164
Jun 11, 2 AM $ 79.02
+0.08%
$ 10.9 billion $ 21,652
Jun 11, 1 AM $ 78.94
-0.04%
$ 10.89 billion $ 20,666
Jun 11, 12 AM $ 78.97
-0.34%
$ 10.9 billion $ 20,769
Jun 10, 11 PM $ 79.24
+0.00%
$ 10.93 billion $ 20,903
Jun 10, 4 PM $ 79.32
+0.00%
$ 10.95 billion $ 20,507
Jun 10, 3 PM $ 79.32
+0.00%
$ 10.94 billion $ 20,453
Jun 10, 2 PM $ 79.23
+0.04%
$ 10.93 billion $ 19,843
Jun 10, 1 PM $ 79.19
-0.02%
$ 10.93 billion $ 19,342
Jun 10, 12 PM $ 79.2
-0.20%
$ 10.93 billion $ 20,622
Jun 10, 11 AM $ 79.44
+0.25%
$ 10.96 billion $ 18,789
Jun 10, 9 AM $ 79.49
-0.01%
$ 10.97 billion $ 16,070
Jun 10, 8 AM $ 79.5
-0.01%
$ 10.97 billion $ 16,445
Jun 10, 7 AM $ 79.52
-0.04%
$ 10.97 billion $ 16,288
Jun 10, 6 AM $ 79.56
+0.03%
$ 10.98 billion $ 21,116
Jun 10, 5 AM $ 79.53
+0.01%
$ 10.97 billion $ 23,729
Jun 10, 4 AM $ 80.02
+0.00%
$ 11.04 billion $ 20,032
Jun 10, 3 AM $ 80.02
-0.27%
$ 11.04 billion $ 21,943
Jun 10, 2 AM $ 80.22
+0.06%
$ 11.07 billion $ 22,944
Jun 10, 1 AM $ 80.18
+0.03%
$ 11.06 billion $ 22,958
Jun 10, 12 AM $ 80.08
+0.21%
$ 11.05 billion $ 26,162
Jun 9, 11 PM $ 79.91
-0.05%
$ 11.03 billion $ 24,704
Jun 9, 9 PM $ 79.96
+0.00%
$ 11.03 billion $ 24,362