Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CICI Token Historical Data

CICI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 PM $107.33
-0.07%
$14.81 billion $39,340
Oct 11, 10 PM $107.49
+0.00%
$14.83 billion $39,721
Oct 11, 9 PM $107.49
+0.00%
$14.83 billion $39,634
Oct 11, 4 PM $107.5
-0.01%
$14.83 billion $40,585
Oct 11, 2 PM $107.53
-0.01%
$14.84 billion $40,897
Oct 11, 1 PM $107.55
+0.00%
$14.84 billion $42,527
Oct 11, 12 PM $107.07
+0.17%
$14.77 billion $42,718
Oct 11, 11 AM $106.87
-0.11%
$14.75 billion $47,930
Oct 11, 10 AM $106.52
+0.07%
$14.7 billion $49,095
Oct 11, 9 AM $106.47
+0.01%
$14.69 billion $51,515
Oct 11, 8 AM $106.47
+0.55%
$14.69 billion $48,771
Oct 11, 7 AM $105.9
-0.03%
$14.61 billion $48,434
Oct 11, 6 AM $105.94
-0.24%
$14.62 billion $49,681
Oct 11, 5 AM $106.27
+0.43%
$14.66 billion $52,350
Oct 11, 4 AM $105.96
+0.62%
$14.62 billion $46,316
Oct 11, 3 AM $105.28
+0.09%
$14.53 billion $45,262
Oct 11, 2 AM $105.23
+0.02%
$14.52 billion $43,047
Oct 11, 1 AM $105.46
-0.12%
$14.55 billion $41,896
Oct 11, 12 AM $105.54
-0.32%
$14.56 billion $40,422
Oct 10, 11 PM $105.63
-0.04%
$14.57 billion $39,620
Oct 10, 7 PM $105.56
-0.09%
$14.57 billion $39,577
Oct 10, 3 PM $105.72
+0.00%
$14.59 billion $39,008
Oct 10, 2 PM $105.75
-0.04%
$14.59 billion $38,911
Oct 10, 1 PM $106.5
-0.02%
$14.7 billion $34,131
Oct 10, 12 PM $106.55
+0.68%
$14.7 billion $34,413
Oct 10, 11 AM $105.85
+0.03%
$14.61 billion $32,242
Oct 10, 10 AM $105.84
-0.01%
$14.6 billion $32,990
Oct 10, 9 AM $105.37
-0.03%
$14.54 billion $30,531
Oct 10, 8 AM $105.47
-0.03%
$14.55 billion $34,932
Oct 10, 7 AM $105.68
-0.17%
$14.58 billion $37,788
Oct 10, 6 AM $105.88
-0.09%
$14.61 billion $40,520
Oct 10, 5 AM $105.98
+0.01%
$14.62 billion $41,549
Oct 10, 4 AM $106.01
+0.00%
$14.63 billion $45,183
Oct 10, 3 AM $106.02
+0.47%
$14.63 billion $42,511
Oct 10, 2 AM $105.56
-0.06%
$14.57 billion $42,922
Oct 10, 1 AM $105.64
+0.00%
$14.58 billion $45,769
Oct 10, 12 AM $105.81
-0.05%
$14.6 billion $70,776
Oct 9, 11 PM $105.94
-0.03%
$14.62 billion $72,639
Oct 9, 10 PM $106
-0.07%
$14.63 billion $74,125
Oct 9, 9 PM $106.1
-0.03%
$14.64 billion $74,551
Oct 9, 8 PM $106.1
+0.00%
$14.64 billion $74,793
Oct 9, 12 PM $106.1
+0.24%
$14.64 billion $78,935
Oct 9, 11 AM $105.88
+0.36%
$14.61 billion $75,866
Oct 9, 10 AM $105.02
+0.15%
$14.49 billion $69,333
Oct 9, 9 AM $104.94
+0.06%
$14.48 billion $70,834
Oct 9, 8 AM $104.41
-0.03%
$14.41 billion $68,244
Oct 9, 7 AM $104.45
+0.35%
$14.41 billion $68,305
Oct 9, 6 AM $103.62
+0.35%
$14.3 billion $68,704
Oct 9, 5 AM $103.28
-0.19%
$14.25 billion $70,838
Oct 9, 4 AM $103.48
+0.38%
$14.28 billion $72,462