CICI Token Historical Data

CICI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 14.29
-3.65%
$ 1.98 billion $ 8,586
Sep 28, 2025 $ 14.77
+0.35%
$ 2.06 billion $ 5,678
Sep 27, 2025 $ 14.71
-1.75%
$ 2.04 billion $ 7,951
Sep 26, 2025 $ 14.93
-2.90%
$ 2.07 billion $ 8,854
Sep 25, 2025 $ 15.37
-2.05%
$ 2.13 billion $ 6,890
Sep 24, 2025 $ 15.61
-1.53%
$ 2.17 billion $ 11,779
Sep 23, 2025 $ 15.8
+0.98%
$ 2.19 billion $ 2,381
Sep 22, 2025 $ 15.67
-5.07%
$ 2.17 billion $ 10,562
Sep 21, 2025 $ 16.54
-0.69%
$ 2.28 billion $ 7,200
Sep 20, 2025 $ 16.74
-1.08%
$ 2.31 billion $ 9,706
Sep 19, 2025 $ 16.82
-0.59%
$ 2.33 billion $ 4,626
Sep 18, 2025 $ 16.94
-2.63%
$ 2.34 billion $ 4,559
Sep 17, 2025 $ 17.43
-10.13%
$ 2.41 billion $ 12,493
Sep 16, 2025 $ 19.72
+10.79%
$ 2.6 billion $ 21,703
Sep 15, 2025 $ 17.75
+8.91%
$ 2.45 billion $ 19,683
Sep 14, 2025 $ 16.24
+1.18%
$ 2.26 billion $ 8,960
Sep 13, 2025 $ 16.11
+4.95%
$ 2.23 billion $ 8,217
Sep 12, 2025 $ 15.36
+3.89%
$ 2.13 billion $ 9,959
Sep 11, 2025 $ 14.79
-1.04%
$ 2.05 billion $ 3,479
Sep 10, 2025 $ 14.96
+0.89%
$ 2.07 billion $ 4,212
Sep 9, 2025 $ 14.83
-0.08%
$ 2.05 billion $ 4,987
Sep 8, 2025 $ 14.92
+0.54%
$ 2.07 billion $ 4,876
Sep 7, 2025 $ 14.83
+0.02%
$ 2.05 billion $ 7,413
Sep 6, 2025 $ 14.83
-1.18%
$ 2.05 billion $ 9,146
Sep 5, 2025 $ 15
-1.12%
$ 2.08 billion $ 6,722
Sep 4, 2025 $ 15.16
-2.71%
$ 2.1 billion $ 13,750
Sep 3, 2025 $ 15.65
+0.43%
$ 2.16 billion $ 3,752
Sep 2, 2025 $ 15.57
-2.23%
$ 2.16 billion $ 10,210
Sep 1, 2025 $ 15.95
-1.81%
$ 2.21 billion $ 6,757
Aug 31, 2025 $ 16.25
+0.48%
$ 2.25 billion $ 4,898
Aug 30, 2025 $ 16.2
+2.76%
$ 2.24 billion $ 9,721
Aug 29, 2025 $ 15.75
+2.15%
$ 2.18 billion $ 7,262
Aug 28, 2025 $ 15.42
-3.29%
$ 2.13 billion $ 27,274
Aug 27, 2025 $ 16.01
+0.57%
$ 2.21 billion $ 6,063
Aug 26, 2025 $ 15.91
-1.59%
$ 2.2 billion $ 11,216
Aug 25, 2025 $ 16.24
+1.45%
$ 2.24 billion $ 19,846
Aug 24, 2025 $ 15.97
+1.49%
$ 2.22 billion $ 27,136
Aug 23, 2025 $ 15.68
-8.09%
$ 2.18 billion $ 18,841
Aug 22, 2025 $ 17.07
-1.40%
$ 2.36 billion $ 3,924
Aug 21, 2025 $ 17.33
-0.61%
$ 2.4 billion $ 7,793
Aug 20, 2025 $ 17.42
+1.90%
$ 2.42 billion $ 14,851
Aug 19, 2025 $ 17.08
+5.81%
$ 2.37 billion $ 19,867
Aug 18, 2025 $ 16.12
-2.27%
$ 2.23 billion $ 11,046
Aug 17, 2025 $ 16.49
-1.73%
$ 2.28 billion $ 9,493
Aug 16, 2025 $ 16.78
-0.10%
$ 2.32 billion $ 8,018
Aug 15, 2025 $ 16.82
-0.90%
$ 2.33 billion $ 7,411
Aug 14, 2025 $ 16.96
-2.05%
$ 2.35 billion $ 19,427
Aug 13, 2025 $ 17.31
-3.46%
$ 2.4 billion $ 14,193
Aug 12, 2025 $ 18.01
+0.82%
$ 2.49 billion $ 6,236
Aug 11, 2025 $ 17.81
-2.77%
$ 2.47 billion $ 12,680