Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $50.18
+0.10%
$6.92 billion $64,326
Apr 1, 2026 $50.14
-0.25%
$6.92 billion $123,126
Mar 31, 2026 $50.2
-0.82%
$6.93 billion $59,986
Mar 30, 2026 $50.58
-2.39%
$6.98 billion $67,096
Mar 29, 2026 $51.81
-1.47%
$7.15 billion $40,272
Mar 28, 2026 $52.36
-0.66%
$7.23 billion $64,785
Mar 27, 2026 $52.76
-1.91%
$7.28 billion $68,009
Mar 26, 2026 $53.81
-0.22%
$7.43 billion $138,897
Mar 25, 2026 $53.9
+0.02%
$7.44 billion $55,753
Mar 24, 2026 $54
+0.29%
$7.45 billion $45,375
Mar 23, 2026 $53.82
+0.34%
$7.43 billion $50,708
Mar 22, 2026 $53.63
-0.89%
$7.4 billion $36,068
Mar 21, 2026 $54.01
+0.00%
$7.45 billion $35,259
Mar 20, 2026 $54
-2.17%
$7.45 billion $59,422
Mar 19, 2026 $55.21
-1.19%
$7.62 billion $39,325
Mar 18, 2026 $55.88
+0.27%
$7.71 billion $49,986
Mar 17, 2026 $55.15
+1.85%
$7.61 billion $93,664
Mar 16, 2026 $53.94
+2.46%
$-- $34,153
Mar 15, 2026 $52.5
+0.82%
$7.24 billion $30,307
Mar 14, 2026 $52.1
+0.60%
$-- $26,610
Mar 13, 2026 $52.25
-0.55%
$7.21 billion $13,867
Mar 12, 2026 $52.56
-1.34%
$7.25 billion $26,460
Mar 11, 2026 $53.19
+3.19%
$7.34 billion $41,472
Mar 10, 2026 $51.51
+0.26%
$7.11 billion $19,761
Mar 9, 2026 $51.34
+0.04%
$-- $7,906
Mar 8, 2026 $51.32
-0.40%
$-- $8,528
Mar 7, 2026 $51.44
-0.27%
$7.1 billion $9,091
Mar 6, 2026 $51.55
+2.47%
$7.11 billion $13,581
Mar 5, 2026 $50.3
-2.45%
$6.94 billion $46,051
Mar 4, 2026 $51.56
-1.11%
$7.11 billion $44,144
Mar 3, 2026 $52.12
-1.95%
$7.19 billion $42,154
Mar 2, 2026 $53.13
+3.04%
$7.33 billion $16,846
Mar 1, 2026 $51.49
+1.30%
$7.11 billion $130,812
Feb 28, 2026 $50.86
-2.78%
$7.02 billion $74,188
Feb 27, 2026 $51.23
-0.80%
$7.07 billion $102,067
Feb 26, 2026 $52.2
-1.83%
$-- $22,302
Feb 25, 2026 $53.37
+1.44%
$7.36 billion $27,013
Feb 24, 2026 $52.77
-4.28%
$7.28 billion $109,949
Feb 23, 2026 $55.08
-2.48%
$7.6 billion $36,758
Feb 22, 2026 $56.54
-2.38%
$7.8 billion $9,349
Feb 21, 2026 $57.94
+0.86%
$8 billion $16,935
Feb 20, 2026 $57.31
+1.99%
$7.91 billion $82,861
Feb 19, 2026 $55.95
+1.13%
$7.72 billion $9,768
Feb 18, 2026 $55.19
+0.71%
$7.61 billion $28,860
Feb 17, 2026 $54.61
+6.21%
$7.54 billion $36,559
Feb 16, 2026 $51.45
-9.56%
$7.1 billion $117,968
Feb 15, 2026 $56.92
-1.55%
$7.85 billion $5,580
Feb 14, 2026 $57.8
-1.63%
$7.98 billion $37,942
Feb 13, 2026 $58.74
-1.87%
$8.11 billion $33,830
Feb 12, 2026 $60.12
-1.41%
$8.3 billion $2,660