CICI Token Historical Data

CICI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 79.94
-0.07%
$ 11.03 billion $ 24,363
Jun 9, 2 PM $ 80.02
+0.14%
$ 11.04 billion $ 24,182
Jun 9, 1 PM $ 80
+0.34%
$ 11.04 billion $ 23,117
Jun 9, 11 AM $ 79.59
+0.04%
$ 10.98 billion $ 23,921
Jun 9, 10 AM $ 79.61
-0.07%
$ 10.98 billion $ 24,297
Jun 9, 9 AM $ 79.71
+0.04%
$ 11 billion $ 25,622
Jun 9, 8 AM $ 79.76
+0.02%
$ 11.01 billion $ 34,852
Jun 9, 7 AM $ 79.63
-0.41%
$ 10.99 billion $ 37,150
Jun 9, 6 AM $ 79.93
-0.29%
$ 11.03 billion $ 37,772
Jun 9, 5 AM $ 80.16
+0.00%
$ 11.06 billion $ 40,466
Jun 9, 4 AM $ 80.02
+0.21%
$ 11.04 billion $ 46,998
Jun 9, 3 AM $ 80.13
+0.01%
$ 11.06 billion $ 45,272
Jun 9, 2 AM $ 79.78
-0.19%
$ 11.01 billion $ 47,970
Jun 9, 1 AM $ 79.89
+0.07%
$ 11.02 billion $ 56,955
Jun 9, 12 AM $ 79.97
-0.52%
$ 11.03 billion $ 58,444
Jun 8, 11 PM $ 80.42
+0.00%
$ 11.1 billion $ 58,946
Jun 8, 9 PM $ 80.31
+0.00%
$ 11.08 billion $ 59,416
Jun 8, 3 PM $ 80.27
+0.00%
$ 11.08 billion $ 59,454
Jun 8, 1 PM $ 80.38
-0.61%
$ 11.09 billion $ 61,623
Jun 8, 12 PM $ 80.58
+0.34%
$ 11.12 billion $ 63,077
Jun 8, 11 AM $ 80.47
-0.03%
$ 11.1 billion $ 62,872
Jun 8, 10 AM $ 80.43
+0.14%
$ 11.1 billion $ 61,956
Jun 8, 9 AM $ 80.46
+0.55%
$ 11.1 billion $ 67,815
Jun 8, 8 AM $ 80.02
-0.27%
$ 11.04 billion $ 65,183
Jun 8, 7 AM $ 80.36
+0.22%
$ 11.09 billion $ 67,641
Jun 8, 6 AM $ 80.2
-0.70%
$ 11.07 billion $ 65,851
Jun 8, 5 AM $ 81.21
+1.27%
$ 11.21 billion $ 61,486
Jun 8, 4 AM $ 80.2
+0.28%
$ 11.07 billion $ 54,619
Jun 8, 3 AM $ 79.73
-0.01%
$ 11 billion $ 55,127
Jun 8, 2 AM $ 80.05
-0.21%
$ 11.05 billion $ 50,459
Jun 8, 1 AM $ 80.28
+0.00%
$ 11.08 billion $ 42,709
Jun 8, 12 AM $ 80.24
-0.64%
$ 11.07 billion $ 40,989
Jun 7, 11 PM $ 80.71
-0.10%
$ 11.14 billion $ 36,975
Jun 7, 10 PM $ 80.78
+0.00%
$ 11.15 billion $ 36,356
Jun 7, 3 PM $ 80.7
+0.00%
$ 11.14 billion $ 38,248
Jun 7, 2 PM $ 81.33
+0.00%
$ 11.22 billion $ 37,686
Jun 7, 1 PM $ 80.81
+0.56%
$ 11.15 billion $ 36,389
Jun 7, 12 PM $ 80.29
-0.11%
$ 11.08 billion $ 34,758
Jun 7, 11 AM $ 80.79
+0.38%
$ 11.15 billion $ 48,017
Jun 7, 10 AM $ 80.44
-0.61%
$ 11.1 billion $ 68,519
Jun 7, 9 AM $ 80.76
+0.64%
$ 11.14 billion $ 71,163
Jun 7, 8 AM $ 80.81
-0.06%
$ 11.15 billion $ 72,524
Jun 7, 7 AM $ 80.85
-0.01%
$ 11.16 billion $ 79,919
Jun 7, 6 AM $ 81.07
+0.28%
$ 11.19 billion $ 82,276
Jun 7, 5 AM $ 80.74
+0.04%
$ 11.14 billion $ 80,569
Jun 7, 4 AM $ 80.92
-0.47%
$ 11.17 billion $ 83,337
Jun 7, 3 AM $ 81.44
+0.33%
$ 11.24 billion $ 87,665
Jun 7, 2 AM $ 81.11
+0.01%
$ 11.19 billion $ 91,156
Jun 7, 1 AM $ 81.08
+0.00%
$ 11.19 billion $ 93,257
Jun 6, 2 PM $ 81.32
+0.12%
$ 11.22 billion $ 97,882