CICI Token Historical Data

CICI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 47.94
-0.86%
$ 6.62 billion $ 49,748
Apr 9, 2 AM $ 48.3
-0.11%
$ 6.66 billion $ 45,528
Apr 9, 1 AM $ 48.21
-0.44%
$ 6.65 billion $ 45,201
Apr 9, 12 AM $ 48.44
+0.20%
$ 6.68 billion $ 42,045
Apr 8, 11 PM $ 48.22
-0.07%
$ 6.65 billion $ 43,121
Apr 8, 9 PM $ 48.18
+0.01%
$ 6.65 billion $ 45,660
Apr 8, 6 PM $ 48.24
+0.00%
$ 6.66 billion $ 46,430
Apr 8, 4 PM $ 48.53
+0.02%
$ 6.7 billion $ 43,062
Apr 8, 3 PM $ 48.5
-0.15%
$ 6.69 billion $ 45,876
Apr 8, 2 PM $ 48.57
-0.40%
$ 6.7 billion $ 47,301
Apr 8, 1 PM $ 48.7
+0.45%
$ 6.72 billion $ 43,296
Apr 8, 12 PM $ 48.45
+0.10%
$ 6.69 billion $ 42,738
Apr 8, 11 AM $ 48.36
-0.48%
$ 6.67 billion $ 42,139
Apr 8, 10 AM $ 48.54
-0.45%
$ 6.7 billion $ 37,969
Apr 8, 9 AM $ 48.77
+0.26%
$ 6.73 billion $ 40,255
Apr 8, 8 AM $ 48.79
+0.15%
$ 6.73 billion $ 44,175
Apr 8, 7 AM $ 48.71
+0.03%
$ 6.72 billion $ 47,854
Apr 8, 6 AM $ 48.67
-0.05%
$ 6.72 billion $ 51,436
Apr 8, 5 AM $ 48.64
-0.16%
$ 6.71 billion $ 52,589
Apr 8, 4 AM $ 48.67
-0.38%
$ 6.72 billion $ 47,640
Apr 8, 3 AM $ 48.85
-0.17%
$ 6.74 billion $ 45,921
Apr 8, 2 AM $ 48.91
-0.13%
$ 6.75 billion $ 51,017
Apr 8, 1 AM $ 48.97
+0.05%
$ 6.76 billion $ 50,846
Apr 8, 12 AM $ 48.93
-0.27%
$ 6.75 billion $ 58,361
Apr 7, 11 PM $ 48.99
+0.19%
$ 6.76 billion $ 56,544
Apr 7, 10 PM $ 48.99
-0.36%
$ 6.76 billion $ 56,082
Apr 7, 9 PM $ 49.18
+0.16%
$ 6.79 billion $ 54,268
Apr 7, 4 PM $ 49.52
+0.16%
$ 6.83 billion $ 53,882
Apr 7, 3 PM $ 49.4
+0.09%
$ 6.82 billion $ 53,091
Apr 7, 2 PM $ 49.39
+0.29%
$ 6.81 billion $ 54,347
Apr 7, 1 PM $ 49.24
+0.22%
$ 6.79 billion $ 60,314
Apr 7, 12 PM $ 49.06
-0.09%
$ 6.77 billion $ 62,299
Apr 7, 11 AM $ 48.96
-0.11%
$ 6.76 billion $ 63,582
Apr 7, 10 AM $ 49.01
-0.70%
$ 6.76 billion $ 63,422
Apr 7, 9 AM $ 49.28
-0.34%
$ 6.8 billion $ 61,581
Apr 7, 8 AM $ 49.44
+0.80%
$ 6.82 billion $ 62,872
Apr 7, 7 AM $ 49.04
+0.01%
$ 6.77 billion $ 65,929
Apr 7, 6 AM $ 49
-0.07%
$ 6.76 billion $ 63,654
Apr 7, 5 AM $ 49.2
+0.29%
$ 6.79 billion $ 63,710
Apr 7, 4 AM $ 49.03
-0.13%
$ 6.77 billion $ 62,828
Apr 7, 3 AM $ 49.08
-1.08%
$ 6.77 billion $ 62,095
Apr 7, 2 AM $ 49.6
+0.31%
$ 6.84 billion $ 54,596
Apr 7, 1 AM $ 49.45
-0.65%
$ 6.82 billion $ 54,217
Apr 7, 12 AM $ 50.01
-0.05%
$ 6.9 billion $ 47,200
Apr 6, 10 PM $ 49.93
+0.08%
$ 6.89 billion $ 45,825
Apr 6, 8 PM $ 49.82
-0.45%
$ 6.87 billion $ 45,441
Apr 6, 7 PM $ 50
-0.11%
$ 6.9 billion $ 43,450
Apr 6, 3 PM $ 49.97
+0.00%
$ 6.9 billion $ 46,799
Apr 6, 2 PM $ 50.22
-0.14%
$ 6.93 billion $ 44,273
Apr 6, 1 PM $ 49.91
-0.32%
$ 6.89 billion $ 38,032