Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CICI Token Historical Data

CICI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 AM $103.48
+0.38%
$14.28 billion $72,462
Oct 9, 3 AM $103.16
+0.00%
$14.23 billion $67,007
Oct 9, 2 AM $103.29
-0.05%
$14.25 billion $66,916
Oct 9, 1 AM $103.34
+0.65%
$14.26 billion $59,194
Oct 9, 12 AM $102.67
-1.19%
$14.17 billion $43,237
Oct 8, 11 PM $103.84
-0.18%
$14.33 billion $40,979
Oct 8, 10 PM $104.04
-0.09%
$14.36 billion $39,723
Oct 8, 9 PM $104.2
-0.06%
$14.38 billion $38,763
Oct 8, 8 PM $104.28
-0.03%
$14.39 billion $38,358
Oct 8, 6 PM $104.3
+0.00%
$14.39 billion $38,241
Oct 8, 5 PM $104.32
-0.46%
$14.39 billion $38,145
Oct 8, 4 PM $104.81
+0.00%
$14.46 billion $35,205
Oct 8, 2 PM $104.82
+0.00%
$-- $35,556
Oct 8, 1 PM $104.86
-0.03%
$14.47 billion $35,503
Oct 8, 12 PM $104.97
+0.17%
$14.48 billion $39,136
Oct 8, 11 AM $104.78
+0.07%
$14.46 billion $37,457
Oct 8, 10 AM $104.67
-0.02%
$14.44 billion $36,284
Oct 8, 9 AM $104.69
-0.23%
$14.45 billion $34,897
Oct 8, 8 AM $105.01
-0.23%
$14.49 billion $35,229
Oct 8, 7 AM $105.29
-1.01%
$14.53 billion $32,467
Oct 8, 6 AM $106.35
-0.99%
$14.68 billion $26,657
Oct 8, 5 AM $107.52
-0.39%
$14.84 billion $19,228
Oct 8, 4 AM $108
-0.19%
$14.9 billion $16,748
Oct 8, 3 AM $108.23
+0.00%
$14.93 billion $19,810
Oct 8, 2 AM $108.23
-0.65%
$14.93 billion $18,968
Oct 8, 1 AM $108.94
+0.03%
$15.03 billion $25,435
Oct 8, 12 AM $108.81
-0.03%
$15.01 billion $26,932
Oct 7, 11 PM $108.85
+0.00%
$15.02 billion $26,813
Oct 7, 10 PM $108.9
+0.00%
$15.03 billion $27,751
Oct 7, 9 PM $108.91
+0.00%
$15.03 billion $29,101
Oct 7, 3 PM $108.9
+0.00%
$15.03 billion $31,636
Oct 7, 2 PM $108.9
-0.04%
$15.03 billion $31,379
Oct 7, 1 PM $108.99
-0.11%
$15.04 billion $33,036
Oct 7, 12 PM $109.09
-0.29%
$15.05 billion $33,329
Oct 7, 11 AM $109.7
+0.00%
$15.14 billion $35,624
Oct 7, 10 AM $109.75
-0.08%
$15.14 billion $35,348
Oct 7, 9 AM $109.92
+0.03%
$15.17 billion $38,571
Oct 7, 8 AM $109.89
+0.15%
$15.16 billion $37,508
Oct 7, 7 AM $109.77
+0.00%
$15.15 billion $38,247
Oct 7, 6 AM $109.73
+0.00%
$15.14 billion $45,378
Oct 7, 5 AM $109.72
+0.07%
$15.14 billion $45,288
Oct 7, 4 AM $109.71
-0.02%
$15.14 billion $49,126
Oct 7, 3 AM $110.28
+0.00%
$15.22 billion $47,656
Oct 7, 2 AM $110.28
+0.07%
$15.22 billion $53,650
Oct 7, 1 AM $110.29
-0.04%
$15.22 billion $44,000
Oct 7, 12 AM $110.75
+0.00%
$15.28 billion $44,829
Oct 6, 11 PM $110.77
+0.05%
$15.28 billion $45,213
Oct 6, 10 PM $110.89
+0.00%
$15.3 billion $46,652
Oct 6, 9 PM $110.88
-0.16%
$15.3 billion $45,638
Oct 6, 8 PM $111.1
-0.03%
$15.33 billion $45,287