Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CICI Token Historical Data

CICI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $59.46
-0.61%
$8.2 billion $27,558
Feb 10, 2026 $59.98
-0.16%
$8.28 billion $48,984
Feb 9, 2026 $60.3
+1.71%
$8.32 billion $70,259
Feb 8, 2026 $59.3
-0.90%
$8.16 billion $61,817
Feb 7, 2026 $59.81
-1.07%
$8.25 billion $67,780
Feb 6, 2026 $60.43
-3.82%
$8.34 billion $107,997
Feb 5, 2026 $62.91
+0.85%
$8.68 billion $57,399
Feb 4, 2026 $62.27
+8.93%
$8.59 billion $238,680
Feb 3, 2026 $57.16
-0.13%
$7.89 billion $52,324
Feb 2, 2026 $57.38
-0.43%
$-- $43,635
Feb 1, 2026 $57.62
+0.68%
$7.95 billion $74,051
Jan 31, 2026 $57.2
+0.41%
$7.89 billion $81,470
Jan 30, 2026 $58.92
+0.89%
$-- $53,086
Jan 29, 2026 $58.53
-1.12%
$-- $34,031
Jan 28, 2026 $59.25
-1.79%
$8.18 billion $90,908
Jan 27, 2026 $60.14
+0.34%
$8.3 billion $185,661
Jan 26, 2026 $61.87
+3.91%
$-- $98,882
Jan 25, 2026 $59.45
-1.91%
$8.2 billion $87,362
Jan 24, 2026 $60.59
+11.74%
$8.36 billion $91,359
Jan 23, 2026 $54.21
+5.01%
$7.48 billion $93,997
Jan 22, 2026 $51.55
+1.49%
$7.11 billion $93,046
Jan 21, 2026 $50.81
+6.35%
$7.01 billion $179,464
Jan 20, 2026 $47.82
-1.39%
$6.6 billion $154,848
Jan 19, 2026 $48.49
+6.82%
$6.69 billion $106,860
Jan 18, 2026 $44.99
+6.75%
$6.21 billion $53,960
Jan 17, 2026 $42.38
+15.70%
$5.85 billion $77,352
Jan 16, 2026 $36.64
+2.60%
$5.06 billion $33,138
Jan 15, 2026 $35.69
+56.57%
$4.92 billion $533,018
Jan 14, 2026 $22.87
+0.74%
$3.16 billion $51,497
Jan 13, 2026 $22.63
+3.36%
$3.12 billion $37,772
Jan 12, 2026 $21.9
-2.75%
$3.02 billion $319,658
Jan 11, 2026 $22.5
+1.20%
$3.11 billion $267,107
Jan 10, 2026 $22.16
-2.08%
$3.06 billion $218,815
Jan 9, 2026 $22.5
-1.54%
$3.1 billion $174,593
Jan 8, 2026 $22.83
+2.45%
$3.15 billion $121,922
Jan 7, 2026 $22.94
+2.99%
$3.17 billion $67,363
Jan 6, 2026 $22.26
+0.47%
$3.07 billion $33,624
Jan 5, 2026 $22.16
-0.53%
$3.06 billion $23,584
Jan 4, 2026 $22.11
-2.38%
$3.05 billion $48
Jan 3, 2026 $22.71
+1.81%
$3.13 billion $70
Jan 2, 2026 $22.31
-3.90%
$3.09 billion $48,341
Jan 1, 2026 $23.2
+3.35%
$3.21 billion $63,298
Dec 31, 2025 $22.51
+6.40%
$3.12 billion $34,254
Dec 30, 2025 $20.79
-2.09%
$2.93 billion $425,408
Dec 29, 2025 $21.01
+1.18%
$2.94 billion $399,459
Dec 28, 2025 $20.9
+2.19%
$2.89 billion $381,476
Dec 27, 2025 $20.66
+1.91%
$2.83 billion $354,420
Dec 26, 2025 $20.43
+1.19%
$-- $330,525
Dec 25, 2025 $19.99
-1.57%
$2.8 billion $282,588
Dec 24, 2025 $20.26
+0.70%
$2.81 billion $231,275