CICI Token Historical Data

CICI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 81.23
-0.09%
$ 11.21 billion $ 97,447
Jun 6, 12 PM $ 81.19
+1.85%
$ 11.2 billion $ 98,477
Jun 6, 11 AM $ 79.7
+1.88%
$ 11 billion $ 84,350
Jun 6, 10 AM $ 78.42
+0.11%
$ 10.82 billion $ 61,995
Jun 6, 9 AM $ 78.4
-1.08%
$ 10.82 billion $ 66,737
Jun 6, 8 AM $ 79.21
-0.93%
$ 10.93 billion $ 58,635
Jun 6, 7 AM $ 79.74
-0.47%
$ 11 billion $ 42,755
Jun 6, 6 AM $ 80.19
+0.27%
$ 11.06 billion $ 39,514
Jun 6, 5 AM $ 79.96
-0.26%
$ 11.03 billion $ 39,164
Jun 6, 4 AM $ 80.56
-0.38%
$ 11.12 billion $ 38,313
Jun 6, 3 AM $ 80.88
+0.09%
$ 11.16 billion $ 34,101
Jun 6, 2 AM $ 80.67
-0.01%
$ 11.13 billion $ 32,919
Jun 6, 1 AM $ 80.6
-0.53%
$ 11.12 billion $ 31,627
Jun 6, 12 AM $ 80.96
+0.01%
$ 11.17 billion $ 27,203
Jun 5, 11 PM $ 81.03
-0.22%
$ 11.18 billion $ 27,771
Jun 5, 10 PM $ 81.18
+0.06%
$ 11.2 billion $ 26,598
Jun 5, 2 PM $ 80.95
+0.08%
$ 11.17 billion $ 23,868
Jun 5, 1 PM $ 80.86
+0.48%
$ 11.16 billion $ 22,953
Jun 5, 12 PM $ 80.35
-0.13%
$ 11.09 billion $ 20,178
Jun 5, 11 AM $ 80.41
+0.19%
$ 11.1 billion $ 19,881
Jun 5, 10 AM $ 80.28
-0.37%
$ 11.08 billion $ 19,630
Jun 5, 9 AM $ 80.52
-0.05%
$ 11.11 billion $ 17,018
Jun 5, 8 AM $ 80.13
+0.00%
$ 11.06 billion $ 15,807
Jun 5, 7 AM $ 80.21
-0.28%
$ 11.07 billion $ 19,827
Jun 5, 6 AM $ 80.28
-0.34%
$ 11.08 billion $ 28,337
Jun 5, 5 AM $ 81.06
-0.03%
$ 11.18 billion $ 24,525
Jun 5, 4 AM $ 81.04
+0.26%
$ 11.18 billion $ 25,004
Jun 5, 3 AM $ 80.98
+0.58%
$ 11.17 billion $ 24,974
Jun 5, 2 AM $ 80.57
+0.06%
$ 11.12 billion $ 22,987
Jun 5, 1 AM $ 80.41
+0.00%
$ 11.09 billion $ 25,553
Jun 5, 12 AM $ 80.31
-0.24%
$ 11.08 billion $ 25,754
Jun 4, 10 PM $ 80.5
+0.00%
$ 11.11 billion $ 26,218
Jun 4, 2 PM $ 80.59
+0.00%
$ 11.12 billion $ 28,014
Jun 4, 1 PM $ 80.9
+0.29%
$ 11.16 billion $ 28,509
Jun 4, 12 PM $ 80.53
-0.17%
$ 11.11 billion $ 28,987
Jun 4, 10 AM $ 80.34
+0.00%
$ 11.09 billion $ 31,817
Jun 4, 9 AM $ 80.42
+0.15%
$ 11.1 billion $ 34,676
Jun 4, 8 AM $ 80.34
-0.14%
$ 11.09 billion $ 33,993
Jun 4, 7 AM $ 80.53
-1.33%
$ 11.11 billion $ 36,410
Jun 4, 6 AM $ 82.09
-0.02%
$ 11.33 billion $ 31,388
Jun 4, 5 AM $ 82
-0.28%
$ 11.31 billion $ 31,790
Jun 4, 3 AM $ 82.1
+0.11%
$ 11.33 billion $ 60,250
Jun 4, 2 AM $ 82.02
+0.00%
$ 11.32 billion $ 63,827
Jun 4, 1 AM $ 82.4
-0.12%
$ 11.37 billion $ 66,860
Jun 4, 12 AM $ 82.59
-0.13%
$ 11.4 billion $ 72,606
Jun 3, 11 PM $ 82.61
-0.06%
$ 11.4 billion $ 72,892
Jun 3, 9 PM $ 82.54
+0.00%
$ 11.39 billion $ 72,993
Jun 3, 3 PM $ 82.58
+0.05%
$ 11.39 billion $ 72,246
Jun 3, 2 PM $ 82.53
+0.16%
$ 11.39 billion $ 72,403
Jun 3, 1 PM $ 82.24
-0.08%
$ 11.35 billion $ 70,445