Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 PM $111.1
-0.03%
$15.33 billion $45,287
Oct 6, 7 PM $111.04
+0.00%
$15.32 billion $43,392
Oct 6, 6 PM $111.26
+0.00%
$15.35 billion $43,333
Oct 6, 3 PM $111.25
+0.00%
$15.35 billion $43,238
Oct 6, 2 PM $111.33
+0.00%
$15.36 billion $43,789
Oct 6, 1 PM $111.36
-0.08%
$15.37 billion $42,373
Oct 6, 12 PM $111.13
-0.10%
$15.33 billion $45,636
Oct 6, 11 AM $110.75
+0.00%
$15.28 billion $42,020
Oct 6, 10 AM $110.82
-0.03%
$15.29 billion $45,843
Oct 6, 9 AM $110.9
-0.15%
$15.3 billion $45,709
Oct 6, 8 AM $110.58
-0.12%
$15.26 billion $42,323
Oct 6, 7 AM $110.79
+0.32%
$15.29 billion $44,650
Oct 6, 6 AM $110.54
+0.41%
$15.25 billion $40,680
Oct 6, 5 AM $110.1
+0.00%
$15.19 billion $37,944
Oct 6, 4 AM $110.12
+0.02%
$15.19 billion $41,283
Oct 6, 3 AM $110.12
-0.41%
$15.19 billion $35,080
Oct 6, 2 AM $110.69
+0.41%
$15.27 billion $32,558
Oct 6, 1 AM $110.29
-0.37%
$15.22 billion $36,975
Oct 6, 12 AM $110.86
+0.00%
$15.3 billion $39,570
Oct 5, 11 PM $110.93
-0.08%
$15.31 billion $40,320
Oct 5, 5 PM $110.65
+0.00%
$15.27 billion $40,575
Oct 5, 4 PM $110.68
+0.00%
$15.27 billion $44,016
Oct 5, 3 PM $110.71
+0.00%
$15.28 billion $47,560
Oct 5, 2 PM $110.72
-0.06%
$15.28 billion $47,870
Oct 5, 1 PM $110.83
+0.27%
$15.29 billion $47,795
Oct 5, 12 PM $110.61
+0.25%
$15.26 billion $45,010
Oct 5, 11 AM $110.39
+0.30%
$15.23 billion $40,905
Oct 5, 10 AM $110.08
+0.00%
$-- $37,178
Oct 5, 9 AM $110.1
-0.11%
$15.19 billion $38,041
Oct 5, 8 AM $110.23
-0.05%
$15.21 billion $45,188
Oct 5, 7 AM $109.81
-0.05%
$15.15 billion $41,910
Oct 5, 6 AM $109.87
+0.00%
$15.16 billion $47,112
Oct 5, 5 AM $109.9
-0.17%
$15.16 billion $46,769
Oct 5, 3 AM $109.61
-0.07%
$15.12 billion $51,152
Oct 5, 2 AM $109.69
-0.24%
$15.14 billion $55,052
Oct 5, 1 AM $110
+0.15%
$15.18 billion $49,911
Oct 5, 12 AM $109.74
-0.06%
$15.14 billion $50,049
Oct 4, 11 PM $109.95
-0.02%
$15.17 billion $52,026
Oct 4, 9 PM $109.96
+0.00%
$15.17 billion $56,136
Oct 4, 6 PM $109.98
+0.44%
$15.18 billion $56,990
Oct 4, 5 PM $109.49
+0.00%
$15.11 billion $53,647
Oct 4, 4 PM $110.08
-0.25%
$15.19 billion $52,144
Oct 4, 3 PM $110.53
-0.11%
$15.25 billion $58,162
Oct 4, 2 PM $110.74
-0.05%
$15.28 billion $57,003
Oct 4, 1 PM $110.8
-0.02%
$15.29 billion $57,152
Oct 4, 12 PM $110.83
-0.02%
$15.29 billion $57,264
Oct 4, 11 AM $110.87
-0.01%
$15.3 billion $57,923
Oct 4, 10 AM $110.91
+0.00%
$15.3 billion $58,680
Oct 4, 9 AM $110.95
-0.27%
$15.31 billion $62,375
Oct 4, 8 AM $110.93
+0.44%
$15.31 billion $65,903