CICI Token Historical Data

CICI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $66.37
+29.40%
$9.16 billion $303,405
Aug 13, 9 AM $50.75
-0.94%
$7 billion $39,746
Aug 13, 8 AM $51.37
-1.21%
$7.09 billion $33,656
Aug 13, 7 AM $51.94
-0.13%
$7.17 billion $29,990
Aug 13, 6 AM $52.01
-0.15%
$7.18 billion $30,071
Aug 13, 5 AM $52.02
+0.04%
$7.18 billion $30,202
Aug 13, 4 AM $51.97
-1.40%
$7.17 billion $27,620
Aug 13, 3 AM $52.63
-0.21%
$7.26 billion $26,956
Aug 13, 2 AM $52.88
+0.04%
$7.3 billion $35,714
Aug 13, 1 AM $52.85
-0.11%
$7.29 billion $37,875
Aug 13, 12 AM $52.9
-0.05%
$7.3 billion $37,076
Aug 12, 11 PM $52.92
+0.02%
$7.3 billion $38,872
Aug 12, 10 PM $52.91
+0.08%
$7.3 billion $38,826
Aug 12, 4 PM $52.87
+0.00%
$7.29 billion $39,243
Aug 12, 3 PM $52.87
+0.06%
$7.29 billion $40,886
Aug 12, 2 PM $52.83
+0.00%
$7.29 billion $40,435
Aug 12, 1 PM $52.88
+0.01%
$7.3 billion $40,705
Aug 12, 12 PM $52.87
+0.03%
$7.3 billion $42,614
Aug 12, 11 AM $52.77
+0.04%
$7.28 billion $43,168
Aug 12, 10 AM $52.75
+0.11%
$7.28 billion $46,051
Aug 12, 9 AM $52.69
+0.14%
$7.27 billion $46,601
Aug 12, 8 AM $52.61
-0.45%
$7.26 billion $45,256
Aug 12, 7 AM $52.79
+0.22%
$7.28 billion $43,781
Aug 12, 6 AM $52.81
-0.27%
$7.29 billion $40,201
Aug 12, 5 AM $52.94
-0.21%
$7.3 billion $38,892
Aug 12, 4 AM $53.04
-0.19%
$7.32 billion $40,228
Aug 12, 3 AM $53.12
-0.86%
$7.33 billion $35,711
Aug 12, 2 AM $53.65
-0.15%
$7.4 billion $24,177
Aug 12, 1 AM $53.87
+0.19%
$7.43 billion $21,823
Aug 12, 12 AM $53.72
+0.00%
$7.41 billion $20,451
Aug 11, 11 PM $53.71
-0.05%
$7.41 billion $19,520
Aug 11, 10 PM $53.73
-0.02%
$7.41 billion $17,857
Aug 11, 5 PM $53.75
+0.00%
$7.42 billion $17,596
Aug 11, 4 PM $53.74
+0.10%
$7.42 billion $17,429
Aug 11, 3 PM $53.67
+0.00%
$7.41 billion $16,974
Aug 11, 2 PM $53.82
+0.01%
$7.43 billion $15,608
Aug 11, 1 PM $53.84
-0.24%
$7.43 billion $15,495
Aug 11, 12 PM $54.02
-0.27%
$7.45 billion $14,143
Aug 11, 11 AM $54.16
+0.01%
$7.47 billion $13,932
Aug 11, 10 AM $54.29
+0.17%
$7.49 billion $11,165
Aug 11, 9 AM $54.21
+0.00%
$7.48 billion $9,915
Aug 11, 8 AM $54.21
-0.03%
$7.48 billion $10,249
Aug 11, 5 AM $54.14
+0.02%
$7.47 billion $10,408
Aug 11, 4 AM $54.15
-0.29%
$7.47 billion $10,026
Aug 11, 3 AM $54.3
+0.00%
$7.49 billion $8,245
Aug 11, 2 AM $54.3
+0.61%
$7.49 billion $10,418
Aug 10, 10 PM $53.97
+0.02%
$7.45 billion $27,399
Aug 10, 2 PM $53.95
-0.02%
$7.44 billion $27,351
Aug 10, 1 PM $53.97
+0.03%
$7.45 billion $27,041
Aug 10, 12 PM $53.96
+0.00%
$7.45 billion $26,767