Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $20.13
-3.76%
$2.79 billion $211,243
Dec 22, 2025 $20.79
+1.27%
$2.89 billion $145,149
Dec 21, 2025 $20.39
-2.41%
$2.83 billion $113,154
Dec 20, 2025 $20.52
-2.67%
$2.89 billion $76,349
Dec 19, 2025 $20.99
+3.35%
$2.91 billion $40,833
Dec 18, 2025 $20.3
+0.01%
$2.81 billion $397,513
Dec 17, 2025 $20.39
-3.59%
$2.82 billion $363,215
Dec 16, 2025 $21.13
-4.05%
$2.92 billion $347,538
Dec 15, 2025 $21.81
-0.85%
$3.03 billion $324,451
Dec 14, 2025 $22
-1.85%
$3.05 billion $298,738
Dec 13, 2025 $22.19
+0.68%
$3.09 billion $256,478
Dec 12, 2025 $22.04
+0.34%
$3.05 billion $218,330
Dec 11, 2025 $21.93
+4.12%
$3.04 billion $205,987
Dec 10, 2025 $20.98
+8.50%
$2.9 billion $165,780
Dec 9, 2025 $19.27
+1.70%
$2.67 billion $127,535
Dec 8, 2025 $19
+6.60%
$2.63 billion $92,413
Dec 7, 2025 $17.83
+0.29%
$2.47 billion $61,580
Dec 6, 2025 $17.78
+1.05%
$2.46 billion $48,747
Dec 5, 2025 $17.23
-0.31%
$-- $23,827
Dec 4, 2025 $17.27
+2.72%
$2.39 billion $886,101
Dec 3, 2025 $16.77
+1.84%
$2.32 billion $841,279
Dec 2, 2025 $16.46
-0.73%
$2.28 billion $811,946
Dec 1, 2025 $16.57
-2.62%
$2.29 billion $795,113
Nov 30, 2025 $16.92
+0.60%
$2.34 billion $793,154
Nov 29, 2025 $16.74
-0.79%
$2.32 billion $766,264
Nov 28, 2025 $16.84
-1.95%
$2.33 billion $749,619
Nov 27, 2025 $17.02
-0.06%
$2.37 billion $740,557
Nov 26, 2025 $17.02
-1.42%
$2.36 billion $728,318
Nov 25, 2025 $17.22
-0.20%
$2.38 billion $717,245
Nov 24, 2025 $17.07
-2.00%
$2.39 billion $687,245
Nov 23, 2025 $17.39
-4.02%
$2.41 billion $679,809
Nov 22, 2025 $18.11
+1.08%
$2.51 billion $625,274
Nov 21, 2025 $17.93
+4.75%
$2.48 billion $668,526
Nov 20, 2025 $17.19
+1.58%
$2.37 billion $631,297
Nov 19, 2025 $16.6
-0.57%
$2.3 billion $596,997
Nov 18, 2025 $16.62
-0.01%
$2.31 billion $585,681
Nov 17, 2025 $16.62
-0.34%
$2.3 billion $572,553
Nov 16, 2025 $16.73
-0.67%
$2.31 billion $551,729
Nov 15, 2025 $16.85
+2.22%
$2.33 billion $522,730
Nov 14, 2025 $16.68
-1.85%
$2.31 billion $514,141
Nov 13, 2025 $17.08
+1.84%
$2.35 billion $503,566
Nov 12, 2025 $16.68
-2.68%
$-- $475,398
Nov 11, 2025 $17.05
-1.84%
$2.36 billion $465,686
Nov 10, 2025 $17.35
+1.26%
$2.4 billion $455,820
Nov 9, 2025 $17.22
-1.08%
$2.38 billion $435,676
Nov 8, 2025 $17.4
+0.66%
$2.41 billion $427,260
Nov 7, 2025 $17.24
-1.10%
$2.39 billion $404,418
Nov 6, 2025 $17.44
-2.55%
$2.41 billion $391,576
Nov 5, 2025 $17.88
+0.15%
$2.47 billion $385,124
Nov 4, 2025 $17.89
-2.67%
$2.48 billion $375,044