CICI Token Historical Data

CICI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $53.96
+0.26%
$7.45 billion $26,603
Aug 10, 10 AM $53.78
+0.00%
$7.42 billion $25,488
Aug 10, 9 AM $53.75
+0.08%
$7.42 billion $26,223
Aug 10, 8 AM $53.7
+0.17%
$7.41 billion $25,848
Aug 10, 7 AM $53.62
+0.01%
$7.4 billion $25,679
Aug 10, 5 AM $53.62
+0.00%
$7.4 billion $34,949
Aug 10, 4 AM $53.61
+0.00%
$7.4 billion $35,703
Aug 10, 3 AM $53.61
+0.13%
$7.4 billion $35,698
Aug 10, 2 AM $53.52
-0.23%
$7.39 billion $35,787
Aug 10, 1 AM $53.64
-1.24%
$7.4 billion $37,934
Aug 10, 12 AM $54.61
-0.54%
$7.54 billion $24,395
Aug 9, 11 PM $54.91
+0.01%
$7.58 billion $21,850
Aug 9, 3 PM $54.91
+0.00%
$7.58 billion $22,106
Aug 9, 2 PM $54.92
+0.01%
$7.58 billion $21,971
Aug 9, 1 PM $54.9
+0.01%
$7.58 billion $21,852
Aug 9, 12 PM $54.87
+0.00%
$7.57 billion $22,108
Aug 9, 11 AM $54.9
-0.03%
$7.57 billion $22,633
Aug 9, 10 AM $54.9
+0.01%
$7.58 billion $27,572
Aug 9, 9 AM $54.89
+0.18%
$7.57 billion $26,840
Aug 9, 8 AM $54.83
+0.01%
$7.57 billion $26,422
Aug 9, 7 AM $54.83
+0.18%
$7.57 billion $23,391
Aug 9, 6 AM $54.72
-0.65%
$7.55 billion $17,755
Aug 9, 5 AM $55.11
+0.09%
$7.6 billion $17,753
Aug 9, 4 AM $55.06
+0.02%
$7.6 billion $17,456
Aug 9, 3 AM $54.97
+0.00%
$7.58 billion $16,734
Aug 9, 2 AM $54.96
-0.32%
$7.58 billion $15,699
Aug 9, 1 AM $55.15
+0.11%
$7.61 billion $13,557
Aug 9, 12 AM $55.4
+0.01%
$7.64 billion $10,699
Aug 8, 11 PM $55.39
+0.00%
$7.64 billion $11,622
Aug 8, 10 PM $55.37
+0.00%
$7.64 billion $13,183
Aug 8, 9 PM $55.36
+0.00%
$7.64 billion $13,485
Aug 8, 6 PM $55.36
+0.00%
$7.64 billion $13,660
Aug 8, 5 PM $55.38
+0.00%
$7.64 billion $13,659
Aug 8, 3 PM $55.38
+0.00%
$7.64 billion $14,198
Aug 8, 1 PM $55.38
+0.09%
$7.64 billion $14,694
Aug 8, 12 PM $55.32
-0.16%
$7.63 billion $14,637
Aug 8, 11 AM $55.41
-0.23%
$7.65 billion $13,757
Aug 8, 10 AM $55.54
+0.81%
$7.66 billion $11,231
Aug 8, 9 AM $55.09
+0.00%
$7.6 billion $10,008
Aug 8, 8 AM $55.09
+0.06%
$7.6 billion $12,532
Aug 8, 6 AM $55.05
+0.06%
$7.6 billion $15,876
Aug 8, 5 AM $55.01
+0.04%
$7.59 billion $16,822
Aug 8, 4 AM $54.99
+0.00%
$7.59 billion $16,930
Aug 8, 3 AM $54.99
+0.01%
$7.59 billion $17,260
Aug 8, 2 AM $54.97
+0.03%
$7.58 billion $19,254
Aug 8, 1 AM $55.09
+0.02%
$7.6 billion $17,739
Aug 8, 12 AM $55.08
+0.00%
$7.6 billion $18,832
Aug 7, 11 PM $55.07
-0.13%
$7.6 billion $18,078
Aug 7, 10 PM $55.13
+0.05%
$7.61 billion $16,407
Aug 7, 9 PM $55.12
+0.00%
$7.61 billion $16,107