CICI Token Historical Data

CICI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 82.29
-0.71%
$ 11.36 billion $ 81,390
Jun 3, 11 AM $ 82.76
-0.07%
$ 11.42 billion $ 82,786
Jun 3, 10 AM $ 82.76
-0.07%
$ 11.42 billion $ 87,539
Jun 3, 8 AM $ 82.87
+0.18%
$ 11.44 billion $ 97,219
Jun 3, 7 AM $ 82.75
-1.12%
$ 11.42 billion $ 104,958
Jun 3, 6 AM $ 83.5
-8.20%
$ 11.52 billion $ 116,683
Jun 3, 5 AM $ 83.49
-1.83%
$ 11.52 billion $ 118,172
Jun 3, 4 AM $ 85.14
+1.15%
$ 11.75 billion $ 108,827
Jun 3, 3 AM $ 84.12
-0.13%
$ 11.61 billion $ 90,805
Jun 3, 2 AM $ 84.36
-0.61%
$ 11.64 billion $ 96,352
Jun 3, 1 AM $ 84.92
-0.22%
$ 11.72 billion $ 109,208
Jun 3, 12 AM $ 85.59
+0.00%
$ 11.81 billion $ 103,479
Jun 2, 11 PM $ 85.62
-0.12%
$ 11.81 billion $ 103,952
Jun 2, 10 PM $ 85.76
-0.21%
$ 11.83 billion $ 110,362
Jun 2, 8 PM $ 86.05
+0.00%
$ 11.87 billion $ 111,743
Jun 2, 4 PM $ 85.41
+0.00%
$ 11.79 billion $ 111,579
Jun 2, 3 PM $ 85.59
+0.43%
$ 11.81 billion $ 111,469
Jun 2, 2 PM $ 85.2
-0.29%
$ 11.76 billion $ 110,729
Jun 2, 1 PM $ 85.43
-0.69%
$ 11.79 billion $ 112,507
Jun 2, 12 PM $ 86.24
+0.66%
$ 11.9 billion $ 110,336
Jun 2, 11 AM $ 85.49
-0.49%
$ 11.8 billion $ 107,315
Jun 2, 10 AM $ 86.02
-0.71%
$ 11.87 billion $ 103,910
Jun 2, 9 AM $ 86.51
-0.68%
$ 11.94 billion $ 107,286
Jun 2, 8 AM $ 86.93
-0.92%
$ 12 billion $ 98,258
Jun 2, 7 AM $ 87.63
-2.60%
$ 12.09 billion $ 91,132
Jun 2, 6 AM $ 89.97
-0.35%
$ 12.41 billion $ 77,895
Jun 2, 5 AM $ 90.45
-0.03%
$ 12.48 billion $ 77,264
Jun 2, 4 AM $ 90.47
+0.17%
$ 12.48 billion $ 77,893
Jun 2, 3 AM $ 90.28
-0.13%
$ 12.46 billion $ 84,753
Jun 2, 2 AM $ 90.41
-0.06%
$ 12.47 billion $ 86,222
Jun 2, 1 AM $ 89.72
-0.37%
$ 12.38 billion $ 86,524
Jun 2, 12 AM $ 89.92
-0.19%
$ 12.41 billion $ 98,131
Jun 1, 11 PM $ 89.96
+0.02%
$ 12.41 billion $ 104,500
Jun 1, 10 PM $ 90.01
+0.94%
$ 12.42 billion $ 107,060
Jun 1, 9 PM $ 89.09
+0.23%
$ 12.29 billion $ 98,451
Jun 1, 3 PM $ 88.93
-0.12%
$ 12.27 billion $ 97,692
Jun 1, 2 PM $ 89.11
+0.20%
$ 12.3 billion $ 97,859
Jun 1, 1 PM $ 89.1
+0.76%
$ 12.29 billion $ 97,524
Jun 1, 12 PM $ 88.38
-0.29%
$ 12.19 billion $ 98,150
Jun 1, 11 AM $ 88.75
+0.30%
$ 12.25 billion $ 88,612
Jun 1, 10 AM $ 88.4
+0.99%
$ 12.2 billion $ 106,243
Jun 1, 9 AM $ 87.46
+0.07%
$ 12.07 billion $ 101,985
Jun 1, 8 AM $ 87.38
-0.50%
$ 12.06 billion $ 107,450
Jun 1, 7 AM $ 87.8
+0.39%
$ 12.12 billion $ 107,629
Jun 1, 6 AM $ 87.36
+0.45%
$ 12.05 billion $ 104,887
Jun 1, 5 AM $ 86.92
+0.33%
$ 11.99 billion $ 103,480
Jun 1, 4 AM $ 86.67
-0.58%
$ 11.96 billion $ 105,805
Jun 1, 3 AM $ 87.2
+0.84%
$ 12.03 billion $ 104,980
Jun 1, 2 AM $ 86.47
+2.30%
$ 11.93 billion $ 99,873
Jun 1, 1 AM $ 84.52
+2.33%
$ 11.66 billion $ 82,139