CICI Token Historical Data

CICI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 16.43
-0.07%
$ 2.27 billion $ 795,650
Dec 2, 1 AM $ 16.45
-1.61%
$ 2.28 billion $ 793,361
Dec 2, 12 AM $ 16.79
+1.28%
$ 2.31 billion $ 801,635
Dec 1, 11 PM $ 16.57
+0.05%
$ 2.29 billion $ 795,113
Dec 1, 7 PM $ 16.56
+0.00%
$ 2.29 billion $ 792,361
Dec 1, 5 PM $ 16.52
+0.00%
$ 2.29 billion $ 788,707
Dec 1, 3 PM $ 16.45
+0.31%
$ 2.28 billion $ 787,640
Dec 1, 2 PM $ 16.39
+0.11%
$ 2.27 billion $ 780,073
Dec 1, 1 PM $ 16.34
-0.56%
$ 2.26 billion $ 777,533
Dec 1, 12 PM $ 16.41
-0.23%
$ 2.27 billion $ 782,918
Dec 1, 11 AM $ 16.43
-1.97%
$ 2.27 billion $ 783,058
Dec 1, 9 AM $ 16.79
+1.85%
$ 2.32 billion $ 796,994
Dec 1, 8 AM $ 16.52
+0.10%
$ 2.29 billion $ 782,381
Dec 1, 7 AM $ 16.52
+0.26%
$ 2.29 billion $ 780,910
Dec 1, 6 AM $ 16.51
+0.11%
$ 2.29 billion $ 777,246
Dec 1, 5 AM $ 16.49
-0.15%
$ 2.28 billion $ 778,821
Dec 1, 4 AM $ 16.51
+0.86%
$ 2.29 billion $ 777,825
Dec 1, 3 AM $ 16.5
-1.93%
$ 2.28 billion $ 777,036
Dec 1, 2 AM $ 16.86
-0.29%
$ 2.33 billion $ 790,014
Dec 1, 1 AM $ 16.98
-0.22%
$ 2.35 billion $ 795,731
Download