CICI Token Historical Data

CICI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $16.11
+4.95%
$2.23 billion $8,217
Sep 12, 2025 $15.36
+3.89%
$2.13 billion $9,959
Sep 11, 2025 $14.79
-1.04%
$2.05 billion $3,479
Sep 10, 2025 $14.96
+0.89%
$2.07 billion $4,212
Sep 9, 2025 $14.83
-0.08%
$2.05 billion $4,987
Sep 8, 2025 $14.92
+0.54%
$2.07 billion $4,876
Sep 7, 2025 $14.83
+0.02%
$2.05 billion $7,413
Sep 6, 2025 $14.83
-1.18%
$2.05 billion $9,146
Sep 5, 2025 $15
-1.12%
$2.08 billion $6,722
Sep 4, 2025 $15.16
-2.71%
$2.1 billion $13,750
Sep 3, 2025 $15.65
+0.43%
$2.16 billion $3,752
Sep 2, 2025 $15.57
-2.23%
$2.16 billion $10,210
Sep 1, 2025 $15.95
-1.81%
$2.21 billion $6,757
Aug 31, 2025 $16.25
+0.48%
$2.25 billion $4,898
Aug 30, 2025 $16.2
+2.76%
$2.24 billion $9,721
Aug 29, 2025 $15.75
+2.15%
$2.18 billion $7,262
Aug 28, 2025 $15.42
-3.29%
$2.13 billion $27,274
Aug 27, 2025 $16.01
+0.57%
$2.21 billion $6,063
Aug 26, 2025 $15.91
-1.59%
$2.2 billion $11,216
Aug 25, 2025 $16.24
+1.45%
$2.24 billion $19,846
Aug 24, 2025 $15.97
+1.49%
$2.22 billion $27,136
Aug 23, 2025 $15.68
-8.09%
$2.18 billion $18,841
Aug 22, 2025 $17.07
-1.40%
$2.36 billion $3,924
Aug 21, 2025 $17.33
-0.61%
$2.4 billion $7,793
Aug 20, 2025 $17.42
+1.90%
$2.42 billion $14,851
Aug 19, 2025 $17.08
+5.81%
$2.37 billion $19,867
Aug 18, 2025 $16.12
-2.27%
$2.23 billion $11,046
Aug 17, 2025 $16.49
-1.73%
$2.28 billion $9,493
Aug 16, 2025 $16.78
-0.10%
$2.32 billion $8,018
Aug 15, 2025 $16.82
-0.90%
$2.33 billion $7,411
Aug 14, 2025 $16.96
-2.05%
$2.35 billion $19,427
Aug 13, 2025 $17.31
-3.46%
$2.4 billion $14,193
Aug 12, 2025 $18.01
+0.82%
$2.49 billion $6,236
Aug 11, 2025 $17.81
-2.77%
$2.47 billion $12,680
Aug 10, 2025 $18.33
-0.21%
$2.54 billion $6,497
Aug 9, 2025 $18.36
+2.46%
$2.54 billion $10,397
Aug 8, 2025 $17.92
-2.42%
$2.48 billion $29,157
Aug 7, 2025 $18.4
-4.91%
$2.55 billion $14,649
Aug 6, 2025 $19.36
-1.63%
$2.68 billion $8,206
Aug 5, 2025 $19.69
-1.62%
$2.73 billion $11,072
Aug 4, 2025 $20
+0.43%
$2.77 billion $7,036
Aug 3, 2025 $19.89
-0.77%
$2.75 billion $9,100
Aug 2, 2025 $20.1
-2.59%
$2.79 billion $12,040
Aug 1, 2025 $20.55
-2.03%
$2.84 billion $16,698
Download