CICI Token Historical Data

CICI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 50.34
-0.83%
$ 6.95 billion $ 87,985
Apr 1, 9 AM $ 50.67
+0.79%
$ 6.99 billion $ 72,472
Apr 1, 8 AM $ 50.25
+0.39%
$ 6.93 billion $ 72,115
Apr 1, 7 AM $ 50.08
-0.48%
$ 6.91 billion $ 62,447
Apr 1, 6 AM $ 50.23
-0.25%
$ 6.93 billion $ 61,362
Apr 1, 5 AM $ 50.39
+0.33%
$ 6.95 billion $ 55,554
Apr 1, 4 AM $ 50.17
-0.16%
$ 6.92 billion $ 56,610
Apr 1, 3 AM $ 50.29
+0.17%
$ 6.94 billion $ 62,014
Apr 1, 2 AM $ 50.18
-0.53%
$ 6.92 billion $ 61,202
Apr 1, 1 AM $ 50.45
+0.55%
$ 6.96 billion $ 57,700
Apr 1, 12 AM $ 50.12
-0.28%
$ 6.92 billion $ 51,696
Mar 31, 11 PM $ 50.2
-0.04%
$ 6.93 billion $ 59,986
Mar 31, 10 PM $ 50.19
+0.07%
$ 6.93 billion $ 59,452
Mar 31, 5 PM $ 50.1
-0.01%
$ 6.91 billion $ 62,095
Mar 31, 3 PM $ 50.36
+0.04%
$ 6.95 billion $ 60,410
Mar 31, 2 PM $ 50.35
+0.24%
$ 6.95 billion $ 60,064
Mar 31, 1 PM $ 50.23
-0.05%
$ 6.93 billion $ 62,840
Mar 31, 12 PM $ 50.23
-0.78%
$ 6.93 billion $ 65,136
Mar 31, 11 AM $ 50.63
+0.42%
$ 6.99 billion $ 58,670
Mar 31, 10 AM $ 50.46
-0.50%
$ 6.96 billion $ 52,745
Mar 31, 9 AM $ 50.53
+0.08%
$ 6.97 billion $ 61,616
Mar 31, 8 AM $ 50.46
+0.25%
$ 6.96 billion $ 61,226
Mar 31, 7 AM $ 50.32
-0.24%
$ 6.94 billion $ 67,058
Mar 31, 6 AM $ 50.45
+0.05%
$ 6.96 billion $ 64,640
Mar 31, 5 AM $ 50.42
-0.64%
$ 6.96 billion $ 67,336
Mar 31, 4 AM $ 50.73
+0.29%
$ 7 billion $ 67,671
Mar 31, 3 AM $ 50.58
+0.18%
$ 6.98 billion $ 69,592
Mar 31, 2 AM $ 50.48
-0.26%
$ 6.96 billion $ 67,822
Mar 31, 1 AM $ 50.55
-0.45%
$ 6.98 billion $ 67,555
Mar 31, 12 AM $ 50.79
+0.33%
$ 7.01 billion $ 66,146
Mar 30, 11 PM $ 50.58
-0.68%
$ 6.98 billion $ 67,096
Mar 30, 10 PM $ 50.92
-0.04%
$ 7.03 billion $ 65,010
Mar 30, 9 PM $ 50.9
-0.01%
$ 7.02 billion $ 61,368
Mar 30, 7 PM $ 51.06
+0.00%
$ 7.05 billion $ 60,834
Mar 30, 4 PM $ 50.78
+0.00%
$ 7.01 billion $ 60,861
Mar 30, 3 PM $ 50.78
-0.02%
$ 7.01 billion $ 60,779
Mar 30, 2 PM $ 51
+0.15%
$ 7.04 billion $ 61,766
Mar 30, 1 PM $ 50.84
-0.23%
$ 7.01 billion $ 58,050
Mar 30, 12 PM $ 50.94
+0.07%
$ 7.03 billion $ 57,217
Mar 30, 11 AM $ 50.91
+0.01%
$ 7.02 billion $ 60,492
Mar 30, 10 AM $ 50.95
-0.79%
$ 7.03 billion $ 62,338
Mar 30, 9 AM $ 51.35
+0.11%
$ 7.09 billion $ 51,134
Mar 30, 8 AM $ 51.28
-0.40%
$ 7.08 billion $ 52,112
Mar 30, 7 AM $ 51.48
-0.47%
$ 7.1 billion $ 48,221
Mar 30, 6 AM $ 51.75
+0.16%
$ 7.14 billion $ 44,487
Mar 30, 5 AM $ 51.62
-0.24%
$ 7.12 billion $ 42,280
Mar 30, 4 AM $ 51.74
-0.15%
$ 7.14 billion $ 41,349
Mar 30, 3 AM $ 51.78
+0.32%
$ 7.15 billion $ 42,576
Mar 30, 2 AM $ 51.59
-0.33%
$ 7.12 billion $ 43,936
Mar 30, 1 AM $ 51.74
+0.08%
$ 7.14 billion $ 42,741