Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CICI Token Historical Data

CICI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $117.87
+0.04%
$16.26 billion $495,704
Sep 29, 8 PM $117.86
+0.00%
$16.26 billion $497,663
Sep 29, 6 PM $117.85
-0.30%
$16.26 billion $497,895
Sep 29, 5 PM $118.21
-0.07%
$16.31 billion $497,122
Sep 29, 4 PM $118.29
+0.00%
$16.32 billion $499,925
Sep 29, 3 PM $118.29
+0.09%
$16.32 billion $501,902
Sep 29, 2 PM $118.19
-0.03%
$16.31 billion $502,744
Sep 29, 1 PM $118.24
-0.17%
$16.32 billion $503,274
Sep 29, 12 PM $118.41
-0.02%
$16.34 billion $502,708
Sep 29, 11 AM $118.44
-0.28%
$16.34 billion $503,472
Sep 29, 10 AM $118.44
+0.21%
$16.34 billion $499,128
Sep 29, 9 AM $118.24
-0.03%
$16.32 billion $499,167
Sep 29, 8 AM $118.2
-0.81%
$16.31 billion $492,552
Sep 29, 7 AM $118.76
-1.00%
$16.39 billion $481,706
Sep 29, 6 AM $119.45
+17.06%
$16.48 billion $467,937
Sep 29, 5 AM $102
+1.02%
$14.07 billion $91,594
Sep 29, 4 AM $101.27
-0.15%
$13.97 billion $81,621
Sep 29, 3 AM $101.42
+0.26%
$13.99 billion $86,899
Sep 29, 2 AM $101.07
+0.20%
$13.95 billion $88,816
Sep 29, 1 AM $100.91
-0.22%
$13.92 billion $89,874
Sep 29, 12 AM $101.05
-0.45%
$13.94 billion $92,767
Sep 28, 11 PM $101.51
+0.40%
$14.01 billion $91,389
Sep 28, 10 PM $101.18
+0.09%
$13.96 billion $86,199
Sep 28, 9 PM $101.11
-0.18%
$13.95 billion $87,482
Sep 28, 8 PM $101.12
+0.00%
$13.95 billion $84,950
Sep 28, 7 PM $101.18
+0.00%
$13.96 billion $84,839
Sep 28, 4 PM $101.16
+0.13%
$13.96 billion $84,408
Sep 28, 3 PM $100.97
-0.07%
$13.93 billion $80,382
Sep 28, 2 PM $101.18
-0.02%
$13.96 billion $79,010
Sep 28, 1 PM $101.27
+0.00%
$13.97 billion $82,532
Sep 28, 12 PM $101.3
+0.23%
$13.98 billion $85,018
Sep 28, 11 AM $101.11
+0.10%
$13.95 billion $90,619
Sep 28, 10 AM $100.71
+0.02%
$13.9 billion $89,162
Sep 28, 9 AM $100.69
-0.48%
$13.89 billion $87,118
Sep 28, 8 AM $101.2
+0.36%
$13.96 billion $83,551
Sep 28, 7 AM $100.84
-0.17%
$13.91 billion $82,556
Sep 28, 6 AM $101.03
+1.01%
$13.94 billion $89,842
Sep 28, 5 AM $99.67
-0.18%
$13.75 billion $71,930
Sep 28, 4 AM $99.4
+0.08%
$13.72 billion $69,649
Sep 28, 3 AM $98.86
-0.34%
$13.64 billion $72,098
Sep 28, 2 AM $98.74
+0.37%
$13.63 billion $71,540
Sep 28, 1 AM $98.31
-0.16%
$13.57 billion $67,503
Sep 28, 12 AM $98.32
-0.37%
$13.57 billion $70,577
Sep 27, 11 PM $98.69
+0.00%
$13.62 billion $71,460
Sep 27, 10 PM $98.69
-0.01%
$13.62 billion $71,374
Sep 27, 9 PM $98.7
+0.20%
$13.62 billion $70,101
Sep 27, 3 PM $98.52
+0.00%
$13.59 billion $74,550
Sep 27, 2 PM $98.51
+0.03%
$13.59 billion $74,595
Sep 27, 1 PM $98.43
-0.58%
$13.58 billion $71,081
Sep 27, 12 PM $99
-0.24%
$13.66 billion $67,014