CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume
Today $ 75.59
+0.00%
$ 10.42 billion $ 61,535
Yesterday $ 75.51
+0.46%
$ 10.42 billion $ 61,278
May 29, 2026 $ 75.17
-0.02%
$ 10.37 billion $ 42,772
May 28, 2026 $ 75.18
+0.77%
$ 10.37 billion $ 40,643
May 27, 2026 $ 74.63
-1.81%
$ 10.3 billion $ 58,915
May 26, 2026 $ 75.97
+0.13%
$ 10.48 billion $ 77,825
May 25, 2026 $ 75.88
-0.95%
$ 10.47 billion $ 44,753
May 24, 2026 $ 76.71
+1.18%
$ 10.59 billion $ 22,320
May 23, 2026 $ 75.97
-0.65%
$ 10.48 billion $ 22,017
May 22, 2026 $ 76.47
+620,724.66%
$ 10.55 billion $ 49,482
May 21, 2026 $ 0.0123
+24.83%
$ 1.7 million $ 11,577
May 20, 2026 $ 0.00987
-28.04%
$ 1.36 million $ 37,773
May 19, 2026 $ 0.0137
-13.32%
$ 1.89 million $ 5,300
May 18, 2026 $ 0.0158
-5.60%
$ 2.18 million $ 268
May 17, 2026 $ 0.0176
+3.25%
$ 2.42 million $ 386
May 16, 2026 $ 0.0148
-8.91%
$ 2.04 million $ 576
May 15, 2026 $ 0.0162
-11.38%
$ 2.24 million $ 969
May 14, 2026 $ 0.0183
+5.08%
$ 2.53 million $ 843
May 13, 2026 $ 0.0174
+14.84%
$ 2.41 million $ 769
May 12, 2026 $ 0.0159
-0.15%
$ 2.19 million $ 478
May 11, 2026 $ 0.0159
+1.46%
$ 2.2 million $ 839
May 10, 2026 $ 0.0157
-13.78%
$ 2.17 million $ 533
May 9, 2026 $ 0.0182
+5.36%
$ 2.51 million $ 846
May 8, 2026 $ 0.0173
+5.82%
$ 2.38 million $ 691
May 7, 2026 $ 0.0163
-8.35%
$ 2.25 million $ 498
May 6, 2026 $ 0.0178
+4.68%
$ 2.46 million $ 591
May 5, 2026 $ 0.017
-3.94%
$ 2.35 million $ 320
May 4, 2026 $ 0.0178
-0.09%
$ 2.45 million $ 290
May 3, 2026 $ 0.0178
-1.87%
$ 2.45 million $ 566
May 2, 2026 $ 0.0181
+0.83%
$ 2.5 million $ 254
May 1, 2026 $ 0.018
+5.26%
$ 2.48 million $ 484
Apr 30, 2026 $ 0.017
-99.97%
$ 2.35 million $ 557
Apr 29, 2026 $ 60.38
-0.46%
$ 8.33 billion $ 40,089
Apr 28, 2026 $ 60.67
-2.56%
$ 8.37 billion $ 61,555
Apr 27, 2026 $ 62.3
+11.56%
$ 8.59 billion $ 94,978
Apr 26, 2026 $ 55.86
+4.88%
$ 7.71 billion $ 121,906
Apr 25, 2026 $ 53.26
-0.59%
$ 7.35 billion $ 46,584
Apr 24, 2026 $ 53.57
-2.25%
$ 7.39 billion $ 121,331
Apr 23, 2026 $ 54.74
+5.09%
$ 7.55 billion $ 79,359
Apr 22, 2026 $ 52.08
+4.49%
$ 7.19 billion $ 112,719
Apr 21, 2026 $ 49.84
+7.04%
$ 6.88 billion $ 305,712
Apr 20, 2026 $ 46.56
+1.12%
$ 6.42 billion $ 144,554
Apr 19, 2026 $ 46.02
+1.59%
$ 6.35 billion $ 38,924
Apr 18, 2026 $ 45.3
+0.04%
$ 6.25 billion $ 14,955
Apr 17, 2026 $ 45.15
-3.59%
$ 6.23 billion $ 75,747
Apr 16, 2026 $ 46.75
-0.80%
$ 6.45 billion $ 27,272
Apr 15, 2026 $ 47.13
+0.11%
$ 6.5 billion $ 15,331
Apr 14, 2026 $ 47.09
+0.79%
$ 6.5 billion $ 15,698
Apr 13, 2026 $ 46.7
-1.29%
$ 6.44 billion $ 32,718
Apr 12, 2026 $ 47.34
-0.81%
$ 6.53 billion $ 27,886
Download