CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume
Today $ 47.17
+0.00%
$ 6.51 billion $ 14,971
Apr 14, 2026 $ 47.09
+0.79%
$ 6.5 billion $ 15,698
Apr 13, 2026 $ 46.7
-1.29%
$ 6.44 billion $ 32,718
Apr 12, 2026 $ 47.34
-0.81%
$ 6.53 billion $ 27,886
Apr 11, 2026 $ 47.76
-0.63%
$ 6.59 billion $ 47,194
Apr 10, 2026 $ 48
-0.02%
$ 6.62 billion $ 55,061
Apr 9, 2026 $ 47.95
-0.82%
$ 6.62 billion $ 54,455
Apr 8, 2026 $ 48.22
-1.72%
$ 6.65 billion $ 43,121
Apr 7, 2026 $ 48.99
-2.08%
$ 6.76 billion $ 56,544
Apr 6, 2026 $ 49.93
-0.56%
$ 6.89 billion $ 45,825
Apr 5, 2026 $ 50.19
+0.00%
$ 6.93 billion $ 35,099
Apr 4, 2026 $ 50.17
+0.26%
$ 6.92 billion $ 39,977
Apr 3, 2026 $ 50.08
-0.31%
$ 6.91 billion $ 106,016
Apr 2, 2026 $ 50.18
+0.10%
$ 6.92 billion $ 64,326
Apr 1, 2026 $ 50.14
-0.25%
$ 6.92 billion $ 123,126
Mar 31, 2026 $ 50.2
-0.82%
$ 6.93 billion $ 59,986
Mar 30, 2026 $ 50.58
-2.39%
$ 6.98 billion $ 67,096
Mar 29, 2026 $ 51.81
-1.47%
$ 7.15 billion $ 40,272
Mar 28, 2026 $ 52.36
-0.66%
$ 7.23 billion $ 64,785
Mar 27, 2026 $ 52.76
-1.91%
$ 7.28 billion $ 68,009
Mar 26, 2026 $ 53.81
-0.22%
$ 7.43 billion $ 138,897
Mar 25, 2026 $ 53.9
+0.02%
$ 7.44 billion $ 55,753
Mar 24, 2026 $ 54
+0.29%
$ 7.45 billion $ 45,375
Mar 23, 2026 $ 53.82
+0.34%
$ 7.43 billion $ 50,708
Mar 22, 2026 $ 53.63
-0.89%
$ 7.4 billion $ 36,068
Mar 21, 2026 $ 54.01
+0.00%
$ 7.45 billion $ 35,259
Mar 20, 2026 $ 54
-2.17%
$ 7.45 billion $ 59,422
Mar 19, 2026 $ 55.21
-1.19%
$ 7.62 billion $ 39,325
Mar 18, 2026 $ 55.88
+0.27%
$ 7.71 billion $ 49,986
Mar 17, 2026 $ 55.15
+1.85%
$ 7.61 billion $ 93,664
Mar 16, 2026 $ 53.94
+2.46%
$ -- $ 34,153
Mar 15, 2026 $ 52.5
+0.82%
$ 7.24 billion $ 30,307
Mar 14, 2026 $ 52.1
+0.60%
$ -- $ 26,610
Mar 13, 2026 $ 52.25
-0.55%
$ 7.21 billion $ 13,867
Mar 12, 2026 $ 52.56
-1.34%
$ 7.25 billion $ 26,460
Mar 11, 2026 $ 53.19
+3.19%
$ 7.34 billion $ 41,472
Mar 10, 2026 $ 51.51
+0.26%
$ 7.11 billion $ 19,761
Mar 9, 2026 $ 51.34
+0.04%
$ -- $ 7,906
Mar 8, 2026 $ 51.32
-0.40%
$ -- $ 8,528
Mar 7, 2026 $ 51.44
-0.27%
$ 7.1 billion $ 9,091
Mar 6, 2026 $ 51.55
+2.47%
$ 7.11 billion $ 13,581
Mar 5, 2026 $ 50.3
-2.45%
$ 6.94 billion $ 46,051
Mar 4, 2026 $ 51.56
-1.11%
$ 7.11 billion $ 44,144
Mar 3, 2026 $ 52.12
-1.95%
$ 7.19 billion $ 42,154
Mar 2, 2026 $ 53.13
+3.04%
$ 7.33 billion $ 16,846
Mar 1, 2026 $ 51.49
+1.30%
$ 7.11 billion $ 130,812
Feb 28, 2026 $ 50.86
-2.78%
$ 7.02 billion $ 74,188
Feb 27, 2026 $ 51.23
-0.80%
$ 7.07 billion $ 102,067
Feb 26, 2026 $ 52.2
-1.83%
$ -- $ 22,302
Feb 25, 2026 $ 53.37
+1.44%
$ 7.36 billion $ 27,013
Download