CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $69.56
+0.00%
$9.6 billion $42,816
Today, at 10 AM $69.56
-0.13%
$9.6 billion $42,816
Today, at 8 AM $69.6
+0.29%
$9.6 billion $48,627
Today, at 7 AM $69.27
-0.01%
$9.56 billion $67,457
Today, at 6 AM $69.25
-0.06%
$9.56 billion $68,792
Today, at 5 AM $69.68
+0.03%
$9.61 billion $62,959
Today, at 4 AM $69.69
-0.53%
$9.62 billion $65,778
Today, at 3 AM $69.97
+0.27%
$9.65 billion $65,997
Today, at 2 AM $70.17
+0.00%
$9.68 billion $59,651
Today, at 1 AM $70.08
-0.26%
$9.67 billion $59,888
Today, at 12 AM $70.15
+0.48%
$9.68 billion $56,839
Yesterday, at 11 PM $69.81
+0.05%
$9.63 billion $53,724
Yesterday, at 9 PM $69.38
+0.11%
$9.57 billion $49,687
Yesterday, at 7 PM $69.28
+0.00%
$9.56 billion $49,470
Yesterday, at 6 PM $69.28
-0.02%
$9.56 billion $49,434
Yesterday, at 5 PM $69.31
+0.01%
$9.56 billion $49,249
Yesterday, at 4 PM $69.31
+0.04%
$9.56 billion $48,984
Yesterday, at 2 PM $69.3
+0.00%
$9.56 billion $48,854
Yesterday, at 1 PM $69.3
-0.04%
$9.56 billion $49,817
Yesterday, at 12 PM $69.33
+0.01%
$9.57 billion $49,724
Yesterday, at 11 AM $69.28
+0.00%
$9.56 billion $46,476
Yesterday, at 10 AM $68.94
+0.61%
$9.51 billion $44,503
Yesterday, at 9 AM $68.59
-0.20%
$9.46 billion $43,713
Yesterday, at 8 AM $68.81
+0.24%
$9.49 billion $55,037
Yesterday, at 7 AM $68.64
+0.02%
$9.47 billion $47,452
Yesterday, at 6 AM $67.92
+0.86%
$9.37 billion $27,213
Yesterday, at 5 AM $67.33
+0.67%
$9.29 billion $28,539
Yesterday, at 4 AM $66.8
+0.47%
$9.22 billion $26,258
Yesterday, at 3 AM $66.65
+0.00%
$9.2 billion $27,751
Yesterday, at 2 AM $66.66
+0.05%
$9.2 billion $27,592
Aug 27, 11 PM $66.64
+0.00%
$9.2 billion $40,248
Aug 27, 2 PM $66.64
+0.00%
$9.2 billion $43,877
Aug 27, 1 PM $66.64
+0.20%
$9.19 billion $45,214
Aug 27, 12 PM $66.51
+0.00%
$9.18 billion $57,994
Aug 27, 10 AM $66.52
+0.17%
$9.18 billion $67,235
Aug 27, 9 AM $66.36
-0.18%
$9.16 billion $65,962
Aug 27, 7 AM $67.07
+0.00%
$9.25 billion $54,726
Aug 27, 6 AM $67.06
+0.00%
$9.25 billion $56,408
Aug 27, 5 AM $66.77
+0.08%
$9.21 billion $57,387
Aug 27, 4 AM $66.68
+0.07%
$9.2 billion $58,034
Aug 27, 3 AM $66.59
+0.37%
$9.19 billion $64,597
Aug 27, 1 AM $66.85
-0.67%
$9.22 billion $64,798
Aug 27, 12 AM $67.31
+0.38%
$9.29 billion $60,251
Aug 26, 11 PM $67.34
+0.02%
$9.29 billion $56,293
Aug 26, 10 PM $67.7
+0.00%
$9.34 billion $53,601
Aug 26, 9 PM $67.7
+0.00%
$9.34 billion $53,422
Aug 26, 8 PM $67.68
+0.00%
$9.34 billion $53,421
Aug 26, 6 PM $67.65
+0.00%
$9.34 billion $52,846
Aug 26, 5 PM $67.61
+0.00%
$9.33 billion $52,737
Aug 26, 2 PM $67.6
+0.14%
$9.33 billion $52,525
Download