CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 77.28
+0.00%
$ 10.66 billion $ 43,002
Today, at 2 PM $ 77.28
-0.23%
$ 10.66 billion $ 43,002
Today, at 1 PM $ 77.45
-0.15%
$ 10.69 billion $ 41,457
Today, at 12 PM $ 77.55
-0.17%
$ 10.7 billion $ 41,462
Today, at 11 AM $ 77.57
-0.12%
$ 10.7 billion $ 44,026
Today, at 10 AM $ 77.66
-0.02%
$ 10.72 billion $ 43,490
Today, at 9 AM $ 77.67
+0.11%
$ 10.72 billion $ 51,179
Today, at 8 AM $ 77.6
-1.00%
$ 10.71 billion $ 51,574
Today, at 7 AM $ 78.5
-0.03%
$ 10.83 billion $ 45,182
Today, at 6 AM $ 78.51
+0.21%
$ 10.83 billion $ 47,121
Today, at 5 AM $ 78.34
-0.29%
$ 10.81 billion $ 48,448
Today, at 4 AM $ 78.54
+0.03%
$ 10.84 billion $ 49,091
Today, at 3 AM $ 78.52
-0.20%
$ 10.83 billion $ 49,679
Today, at 2 AM $ 78.7
+0.07%
$ 10.86 billion $ 57,287
Today, at 1 AM $ 78.62
-0.22%
$ 10.85 billion $ 57,035
Today, at 12 AM $ 78.79
+0.00%
$ 10.87 billion $ 55,568
Yesterday, at 11 PM $ 78.7
+0.26%
$ 10.86 billion $ 57,960
Yesterday, at 10 PM $ 78.53
-0.24%
$ 10.84 billion $ 56,961
Yesterday, at 4 PM $ 78.68
+0.00%
$ 10.86 billion $ 55,932
Yesterday, at 3 PM $ 78.66
-0.24%
$ 10.85 billion $ 56,016
Yesterday, at 2 PM $ 78.85
+0.01%
$ 10.88 billion $ 56,230
Yesterday, at 1 PM $ 78.83
+0.08%
$ 10.88 billion $ 56,297
Yesterday, at 12 PM $ 78.74
+0.00%
$ 10.87 billion $ 55,728
Yesterday, at 11 AM $ 78.73
+0.00%
$ 10.86 billion $ 55,619
Yesterday, at 10 AM $ 78.7
-0.76%
$ 10.86 billion $ 58,043
Yesterday, at 9 AM $ 79.31
-0.25%
$ 10.94 billion $ 46,132
Yesterday, at 8 AM $ 79.5
-0.19%
$ 10.97 billion $ 46,282
Yesterday, at 7 AM $ 79.56
-0.09%
$ 10.98 billion $ 49,779
Yesterday, at 6 AM $ 79.6
-0.10%
$ 10.98 billion $ 50,576
Yesterday, at 5 AM $ 79.67
-0.07%
$ 10.99 billion $ 49,684
Yesterday, at 4 AM $ 79.69
-0.22%
$ 11 billion $ 47,550
Yesterday, at 3 AM $ 79.61
+1.17%
$ 10.99 billion $ 44,225
Yesterday, at 2 AM $ 78.92
+0.05%
$ 10.89 billion $ 39,730
Yesterday, at 1 AM $ 78.87
-0.01%
$ 10.88 billion $ 41,044
Yesterday, at 12 AM $ 79.1
-0.03%
$ 10.91 billion $ 39,886
Jun 19, 11 PM $ 79.12
+0.20%
$ 10.92 billion $ 40,451
Jun 19, 10 PM $ 78.87
+0.01%
$ 10.88 billion $ 38,347
Jun 19, 3 PM $ 78.86
+0.05%
$ 10.88 billion $ 38,465
Jun 19, 12 PM $ 78.92
-0.13%
$ 10.89 billion $ 42,136
Jun 19, 11 AM $ 78.96
-0.25%
$ 10.9 billion $ 39,422
Jun 19, 10 AM $ 79.15
+0.08%
$ 10.92 billion $ 41,816
Jun 19, 9 AM $ 79.08
-0.26%
$ 10.91 billion $ 42,395
Jun 19, 8 AM $ 79.17
-0.21%
$ 10.92 billion $ 42,622
Jun 19, 7 AM $ 79.28
-0.39%
$ 10.94 billion $ 36,364
Jun 19, 6 AM $ 79.59
+0.05%
$ 10.98 billion $ 38,549
Jun 19, 5 AM $ 79.53
-0.09%
$ 10.97 billion $ 38,608
Jun 19, 4 AM $ 79.6
+0.06%
$ 10.98 billion $ 41,304
Jun 19, 3 AM $ 79.55
-0.27%
$ 10.98 billion $ 43,884
Jun 19, 2 AM $ 79.75
-0.10%
$ 11 billion $ 41,284
Jun 19, 1 AM $ 79.83
+0.00%
$ 11.02 billion $ 43,941
Download