Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $132.32
+0.00%
$18.26 billion $159,363
Today, at 4 AM $131.92
-0.59%
$18.2 billion $163,910
Today, at 3 AM $132.45
+1.34%
$18.28 billion $182,247
Today, at 2 AM $130.7
-1.67%
$18.03 billion $196,932
Today, at 1 AM $132.92
+0.16%
$18.34 billion $176,749
Today, at 12 AM $132.7
+0.49%
$18.31 billion $185,850
Yesterday, at 11 PM $132.03
+0.01%
$18.22 billion $184,509
Yesterday, at 10 PM $132.03
-0.02%
$18.22 billion $184,356
Yesterday, at 8 PM $132.1
+0.00%
$18.23 billion $187,765
Yesterday, at 6 PM $132.1
+0.00%
$18.23 billion $188,704
Yesterday, at 5 PM $132.1
+0.00%
$18.23 billion $185,967
Yesterday, at 4 PM $132.75
+0.00%
$18.32 billion $185,869
Yesterday, at 3 PM $132.77
+0.13%
$18.32 billion $185,145
Yesterday, at 2 PM $132.6
+0.22%
$18.3 billion $190,548
Yesterday, at 1 PM $132.34
+0.21%
$18.26 billion $199,869
Yesterday, at 12 PM $131.26
+0.56%
$18.11 billion $203,547
Yesterday, at 11 AM $130.41
-0.42%
$17.99 billion $229,005
Yesterday, at 10 AM $130.94
-0.67%
$18.07 billion $225,118
Yesterday, at 9 AM $131.71
+0.82%
$18.17 billion $210,213
Yesterday, at 8 AM $130.52
-0.74%
$18.01 billion $214,751
Yesterday, at 7 AM $131.49
+0.00%
$18.14 billion $238,248
Yesterday, at 6 AM $131.44
-0.95%
$18.14 billion $246,546
Yesterday, at 5 AM $132.57
+0.14%
$18.29 billion $253,457
Yesterday, at 4 AM $132.07
+0.36%
$18.22 billion $238,741
Yesterday, at 3 AM $131.54
+0.14%
$18.15 billion $213,716
Yesterday, at 2 AM $131.22
-0.03%
$18.11 billion $212,260
Yesterday, at 1 AM $131.08
-0.58%
$18.09 billion $293,110
Yesterday, at 12 AM $131.84
+0.25%
$18.19 billion $347,857
Oct 17, 11 PM $131.56
+0.00%
$18.15 billion $373,461
Oct 17, 10 PM $131.21
+0.00%
$18.1 billion $377,395
Oct 17, 9 PM $131.21
+0.43%
$18.1 billion $375,377
Oct 17, 8 PM $130.71
+0.00%
$18.04 billion $375,968
Oct 17, 4 PM $130.55
+0.00%
$18.01 billion $383,762
Oct 17, 3 PM $130.55
+0.07%
$18.01 billion $404,085
Oct 17, 2 PM $131.59
-0.94%
$18.16 billion $408,360
Oct 17, 1 PM $132.63
+0.37%
$18.3 billion $411,447
Oct 17, 12 PM $131.88
-0.60%
$18.2 billion $397,436
Oct 17, 11 AM $132.91
+0.82%
$18.34 billion $383,959
Oct 17, 10 AM $131.81
+0.27%
$18.19 billion $423,934
Oct 17, 9 AM $131.5
+1.23%
$18.15 billion $421,527
Oct 17, 8 AM $129.55
-1.67%
$17.88 billion $404,606
Oct 17, 7 AM $131.75
+1.09%
$18.18 billion $385,824
Oct 17, 6 AM $130.18
-0.18%
$17.96 billion $378,398
Oct 17, 5 AM $130.25
-0.96%
$17.97 billion $377,360
Oct 17, 4 AM $131.53
+0.40%
$18.15 billion $378,046
Oct 17, 3 AM $131.01
+1.02%
$18.08 billion $376,827
Oct 17, 2 AM $129.61
-2.93%
$17.88 billion $362,519
Oct 17, 1 AM $133.32
+3.28%
$18.4 billion $300,793
Oct 17, 12 AM $129.11
+4.28%
$17.81 billion $230,021
Oct 16, 11 PM $123.63
+0.22%
$17.06 billion $190,695
Download