CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume
10:42 AM $69.56
+0.00%
$9.6 billion $42,816
10:09 AM $69.65
+0.00%
$9.61 billion $45,741
8:39 AM $69.6
+0.00%
$9.6 billion $48,627
8:14 AM $69.59
+0.00%
$9.6 billion $49,223
8:00 AM $69.4
+0.00%
$9.56 billion $53,497
7:14 AM $69.27
+0.00%
$9.56 billion $67,457
7:11 AM $69.17
+0.00%
$9.56 billion $66,470
7:03 AM $69.32
+0.00%
$9.56 billion $66,079
7:02 AM $69.27
+0.00%
$9.56 billion $65,909
6:16 AM $69.25
+0.00%
$9.56 billion $68,792
6:14 AM $68.98
+0.00%
$9.52 billion $68,738
6:13 AM $68.97
+0.00%
$9.52 billion $68,785
6:11 AM $68.96
+0.00%
$9.52 billion $68,194
6:07 AM $69.05
+0.00%
$9.53 billion $67,052
6:05 AM $69.22
+0.00%
$9.53 billion $66,563
6:03 AM $69.29
+0.00%
$9.56 billion $63,865
5:57 AM $69.68
+0.00%
$9.61 billion $62,959
5:20 AM $69.81
+0.00%
$9.61 billion $62,499
5:19 AM $69.62
+0.00%
$9.61 billion $62,226
5:17 AM $69.66
+0.00%
$9.61 billion $62,045
4:59 AM $69.69
+0.00%
$9.62 billion $65,778
4:12 AM $69.68
+0.00%
$9.61 billion $67,028
4:01 AM $70.06
+0.00%
$9.67 billion $67,619
3:59 AM $69.97
+0.00%
$9.65 billion $65,997
3:58 AM $69.79
+0.00%
$9.65 billion $65,877
3:52 AM $69.8
+0.00%
$9.63 billion $64,991
3:39 AM $69.7
+0.00%
$9.62 billion $64,212
3:30 AM $69.61
+0.00%
$9.63 billion $62,987
3:18 AM $69.79
+0.00%
$9.63 billion $62,948
3:09 AM $69.79
+0.00%
$9.63 billion $60,304
2:46 AM $70.17
+0.00%
$9.68 billion $59,651
1:57 AM $70.08
+0.00%
$9.67 billion $59,888
1:55 AM $70.17
+0.00%
$9.67 billion $59,244
1:39 AM $70.26
+0.00%
$9.7 billion $58,673
1:28 AM $70.2
+0.00%
$9.69 billion $58,435
1:13 AM $70.17
+0.00%
$9.68 billion $57,820
1:03 AM $70.26
+0.00%
$9.69 billion $56,861
12:42 AM $70.15
+0.00%
$9.68 billion $56,839
12:38 AM $70.14
+0.00%
$9.68 billion $56,760
12:32 AM $70.13
+0.00%
$9.68 billion $56,001
12:31 AM $70.05
+0.00%
$9.68 billion $55,783
12:29 AM $70.02
+0.00%
$9.66 billion $55,521
12:24 AM $69.99
+0.20%
$9.66 billion $54,291
12:21 AM $69.85
+0.00%
$9.66 billion $54,268
12:16 AM $69.84
+0.00%
$9.64 billion $54,231
12:09 AM $69.84
+0.00%
$9.64 billion $54,012
12:06 AM $69.81
+0.00%
$9.64 billion $53,982
12:04 AM $69.81
+0.00%
$9.63 billion $53,942
11:56 PM $69.81
+0.00%
$9.63 billion $53,724
11:54 PM $69.78
+0.00%
$9.63 billion $53,710
Download