Bycocket Historical Data

BYCOCKET
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000262
+0.00%
$ 26,247 $ 4,505
Today, at 2 AM $ 0.0000262
+2.90%
$ 26,247 $ 4,505
Today, at 1 AM $ 0.0000256
+5.52%
$ 25,586 $ 3,267
Today, at 12 AM $ 0.0000242
+1.69%
$ 24,225 $ 3,122
Yesterday, at 10 PM $ 0.000023
-2.29%
$ 22,957 $ 2,704
Yesterday, at 9 PM $ 0.0000236
-1.18%
$ 23,599 $ 2,729
Yesterday, at 8 PM $ 0.0000211
-0.82%
$ 21,146 $ 1,869
Yesterday, at 7 PM $ 0.0000218
-1.46%
$ 21,850 $ 1,817
Yesterday, at 5 PM $ 0.000022
-0.28%
$ 22,048 $ 1,846
Yesterday, at 4 PM $ 0.000022
+0.67%
$ 21,990 $ 1,792
Yesterday, at 3 PM $ 0.0000219
+0.00%
$ 21,929 $ 2,406
Yesterday, at 2 PM $ 0.0000221
-0.19%
$ 22,126 $ 2,540
Yesterday, at 1 PM $ 0.0000223
+0.17%
$ 22,266 $ 2,727
Yesterday, at 11 AM $ 0.0000224
-0.80%
$ 22,360 $ 2,745
Yesterday, at 10 AM $ 0.0000224
+0.02%
$ 22,398 $ 2,707
Yesterday, at 9 AM $ 0.0000224
-0.37%
$ 22,438 $ 2,765
Yesterday, at 8 AM $ 0.0000225
+10.01%
$ 22,479 $ 2,811
Yesterday, at 7 AM $ 0.0000209
+0.00%
$ 20,882 $ 2,082
Yesterday, at 6 AM $ 0.0000225
-5.00%
$ 22,520 $ 1,957
Yesterday, at 5 AM $ 0.0000236
+0.34%
$ 23,621 $ 2,225
Yesterday, at 4 AM $ 0.0000233
+0.00%
$ 23,327 $ 2,336
Yesterday, at 3 AM $ 0.0000235
-0.67%
$ 23,518 $ 2,352
Yesterday, at 2 AM $ 0.0000237
+0.44%
$ 23,700 $ 2,363
Yesterday, at 1 AM $ 0.0000242
+2.65%
$ 24,181 $ 2,364
Yesterday, at 12 AM $ 0.0000236
+0.32%
$ 23,629 $ 2,242
Jul 28, 11 PM $ 0.0000235
+0.00%
$ 23,509 $ 2,251
Jul 28, 10 PM $ 0.0000236
-0.68%
$ 23,558 $ 2,278
Jul 28, 9 PM $ 0.0000236
+3.15%
$ 23,632 $ 2,232
Jul 28, 8 PM $ 0.0000229
+0.00%
$ 22,909 $ 2,092
Jul 28, 6 PM $ 0.0000228
-0.31%
$ 22,795 $ 2,560
Jul 28, 5 PM $ 0.0000228
+0.00%
$ 22,839 $ 2,693
Jul 28, 4 PM $ 0.0000233
-0.03%
$ 23,311 $ 2,809
Jul 28, 3 PM $ 0.0000234
+13.30%
$ 23,449 $ 3,658
Jul 28, 2 PM $ 0.0000207
-0.46%
$ 20,686 $ 3,178
Jul 28, 1 PM $ 0.0000213
-1.58%
$ 21,252 $ 3,477
Jul 28, 11 AM $ 0.0000214
-0.03%
$ 21,425 $ 4,060
Jul 28, 10 AM $ 0.0000214
+0.80%
$ 21,355 $ 3,999
Jul 28, 9 AM $ 0.0000213
+0.00%
$ 21,265 $ 4,251
Jul 28, 8 AM $ 0.0000214
+0.00%
$ 21,364 $ 5,578
Jul 28, 6 AM $ 0.0000217
-2.94%
$ 21,678 $ 4,664
Jul 28, 5 AM $ 0.0000236
+1.34%
$ 23,568 $ 4,638
Jul 28, 4 AM $ 0.000023
+0.00%
$ 22,961 $ 4,635
Jul 28, 3 AM $ 0.0000234
+0.34%
$ 23,386 $ 4,703
Jul 28, 2 AM $ 0.0000234
+0.00%
$ 23,368 $ 4,760
Jul 28, 1 AM $ 0.000024
+0.27%
$ 23,962 $ 4,889
Jul 28, 12 AM $ 0.0000242
+0.00%
$ 24,225 $ 5,128
Jul 27, 11 PM $ 0.0000241
+0.00%
$ 24,092 $ 6,367
Jul 27, 10 PM $ 0.0000248
+0.00%
$ 24,833 $ 6,617
Jul 27, 9 PM $ 0.0000249
+0.84%
$ 24,928 $ 6,631
Jul 27, 8 PM $ 0.0000249
+0.63%
$ 24,878 $ 8,129
Download