Bycocket Historical Data

BYCOCKET
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0000262
+0.00%
$ 26,247 $ 4,505
2:33 AM $ 0.0000277
+0.00%
$ 26,247 $ 4,510
2:30 AM $ 0.000028
+0.00%
$ 26,247 $ 4,494
2:29 AM $ 0.0000279
+0.00%
$ 27,927 $ 4,422
2:28 AM $ 0.0000277
+0.00%
$ 27,927 $ 4,402
2:24 AM $ 0.0000277
+0.00%
$ 27,667 $ 3,910
2:22 AM $ 0.0000262
+0.00%
$ 27,667 $ 3,727
2:13 AM $ 0.0000257
+0.00%
$ 25,652 $ 3,686
2:02 AM $ 0.0000255
+0.00%
$ 25,506 $ 3,785
1:56 AM $ 0.0000256
+0.00%
$ 25,586 $ 3,267
1:32 AM $ 0.000024
+0.00%
$ 23,956 $ 3,400
1:28 AM $ 0.0000239
+0.00%
$ 23,925 $ 3,396
1:27 AM $ 0.000024
+0.73%
$ 23,925 $ 3,238
1:17 AM $ 0.0000242
+0.00%
$ 24,248 $ 3,278
12:43 AM $ 0.0000242
+0.00%
$ 24,225 $ 3,122
12:36 AM $ 0.0000238
+0.00%
$ 23,809 $ 3,119
12:35 AM $ 0.0000238
+0.00%
$ 23,809 $ 3,120
12:34 AM $ 0.0000238
+2.50%
$ 23,790 $ 2,885
12:27 AM $ 0.0000238
+0.00%
$ 23,822 $ 2,654
10:40 PM $ 0.000023
+0.00%
$ 23,170 $ 2,704
10:37 PM $ 0.0000232
+0.00%
$ 23,170 $ 2,698
10:35 PM $ 0.0000232
+0.00%
$ 23,170 $ 2,679
10:02 PM $ 0.0000235
+0.00%
$ 23,496 $ 2,671
9:31 PM $ 0.0000236
+0.00%
$ 23,599 $ 2,729
9:26 PM $ 0.0000239
+0.00%
$ 23,882 $ 1,892
8:46 PM $ 0.0000211
+0.00%
$ 21,146 $ 1,869
8:32 PM $ 0.0000215
+0.00%
$ 21,453 $ 1,844
8:14 PM $ 0.0000213
+0.00%
$ 21,321 $ 1,822
7:40 PM $ 0.0000218
+0.00%
$ 22,021 $ 1,817
7:27 PM $ 0.000022
+0.00%
$ 22,021 $ 1,808
7:22 PM $ 0.0000222
+0.00%
$ 22,173 $ 1,783
5:21 PM $ 0.000022
+0.00%
$ 22,048 $ 1,846
5:06 PM $ 0.0000221
+0.00%
$ 22,110 $ 1,833
4:56 PM $ 0.000022
+0.00%
$ 21,990 $ 1,792
4:12 PM $ 0.0000218
+0.00%
$ 21,843 $ 1,849
3:19 PM $ 0.0000219
+0.00%
$ 21,929 $ 2,406
2:40 PM $ 0.0000221
-0.19%
$ 22,266 $ 2,540
1:39 PM $ 0.0000223
+0.00%
$ 22,266 $ 2,727
1:38 PM $ 0.0000223
+0.00%
$ 22,266 $ 2,716
1:11 PM $ 0.0000222
+0.00%
$ 22,228 $ 2,763
11:29 AM $ 0.0000224
+0.00%
$ 22,360 $ 2,745
11:23 AM $ 0.0000225
+0.00%
$ 22,541 $ 2,710
10:46 AM $ 0.0000224
+0.00%
$ 22,398 $ 2,707
10:32 AM $ 0.0000224
+0.00%
$ 22,394 $ 2,762
9:47 AM $ 0.0000224
+0.00%
$ 22,438 $ 2,765
9:46 AM $ 0.0000225
+0.00%
$ 22,438 $ 2,772
9:40 AM $ 0.0000225
+0.00%
$ 20,434 $ 2,758
8:20 AM $ 0.0000225
+0.00%
$ 20,434 $ 2,811
8:15 AM $ 0.0000224
+9.87%
$ 20,434 $ 2,377
8:08 AM $ 0.0000204
+0.00%
$ 20,434 $ 2,106
Download