Bycocket Historical Data

BYCOCKET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.0000247
-0.75%
$ 24,711 $ 9,077
Jul 27, 6 PM $ 0.0000261
-3.71%
$ 26,060 $ 10,097
Jul 27, 5 PM $ 0.0000269
-1.24%
$ 26,876 $ 15,523
Jul 27, 4 PM $ 0.0000275
-11.85%
$ 27,462 $ 16,629
Jul 27, 3 PM $ 0.0000283
+8.25%
$ 28,253 $ 16,332
Jul 27, 2 PM $ 0.0000263
-2.81%
$ 26,307 $ 15,782
Jul 27, 1 PM $ 0.0000275
-8.04%
$ 27,547 $ 16,498
Jul 27, 12 PM $ 0.0000293
-1.06%
$ 29,324 $ 17,507
Jul 27, 11 AM $ 0.0000304
+0.00%
$ 30,385 $ 18,649
Jul 27, 10 AM $ 0.0000306
+2.29%
$ 30,603 $ 19,533
Jul 27, 9 AM $ 0.0000288
-3.43%
$ 28,765 $ 19,479
Jul 27, 8 AM $ 0.0000317
+0.28%
$ 31,731 $ 20,974
Jul 27, 7 AM $ 0.0000317
-2.15%
$ 31,689 $ 21,247
Jul 27, 6 AM $ 0.0000323
-1.02%
$ 32,309 $ 21,641
Jul 27, 5 AM $ 0.0000318
-2.41%
$ 31,760 $ 21,616
Jul 27, 4 AM $ 0.0000325
-0.07%
$ 32,542 $ 21,610
Jul 27, 3 AM $ 0.0000328
-0.67%
$ 32,756 $ 21,684
Jul 27, 2 AM $ 0.000033
-0.50%
$ 32,983 $ 22,429
Jul 27, 1 AM $ 0.0000339
-4.79%
$ 33,854 $ 23,247
Jul 27, 12 AM $ 0.0000333
+5.69%
$ 33,324 $ 23,890
Jul 26, 11 PM $ 0.0000315
-1.05%
$ 31,515 $ 23,681
Jul 26, 10 PM $ 0.000031
+4.05%
$ 31,041 $ 21,237
Jul 26, 9 PM $ 0.0000292
-23.42%
$ 29,243 $ 20,435
Jul 26, 8 PM $ 0.0000382
-0.70%
$ 38,247 $ 24,739
Jul 26, 7 PM $ 0.0000385
-4.15%
$ 38,490 $ 25,162
Jul 26, 6 PM $ 0.00004
+0.74%
$ 40,045 $ 25,730
Jul 26, 5 PM $ 0.0000397
+44.02%
$ 39,732 $ 22,961
Jul 26, 4 PM $ 0.0000282
+11.67%
$ 28,210 $ 12,441
Jul 26, 3 PM $ 0.0000253
+12.35%
$ 25,306 $ 12,809
Jul 26, 2 PM $ 0.0000225
+6.49%
$ 22,472 $ 11,753
Jul 26, 1 PM $ 0.000021
+0.00%
$ 21,029 $ 11,123
Jul 26, 12 PM $ 0.0000217
-8.61%
$ 21,746 $ 13,021
Jul 26, 11 AM $ 0.0000238
+0.00%
$ 23,756 $ 19,297
Jul 26, 10 AM $ 0.0000238
-12.32%
$ 23,836 $ 21,608
Jul 26, 9 AM $ 0.0000267
+8.39%
$ 26,671 $ 20,241
Jul 26, 8 AM $ 0.0000246
+0.80%
$ 24,565 $ 22,279
Jul 26, 7 AM $ 0.0000244
+5.29%
$ 24,363 $ 22,195
Jul 26, 6 AM $ 0.0000232
+0.00%
$ 23,244 $ 25,858
Jul 26, 5 AM $ 0.0000233
+0.36%
$ 23,343 $ 26,090
Jul 26, 4 AM $ 0.0000232
+1.84%
$ 23,153 $ 25,990
Jul 26, 3 AM $ 0.0000224
+2.41%
$ 22,421 $ 26,333
Jul 26, 2 AM $ 0.0000219
-0.85%
$ 21,889 $ 27,159
Jul 26, 1 AM $ 0.0000225
+2.20%
$ 22,539 $ 28,124
Jul 26, 12 AM $ 0.0000221
+5.04%
$ 22,062 $ 28,249
Jul 25, 11 PM $ 0.0000209
+1.64%
$ 20,923 $ 29,056
Jul 25, 10 PM $ 0.0000209
-1.27%
$ 20,867 $ 31,951
Jul 25, 9 PM $ 0.0000211
-2.08%
$ 21,076 $ 34,403
Jul 25, 8 PM $ 0.0000215
-16.09%
$ 21,491 $ 37,277
Jul 25, 7 PM $ 0.0000259
+9.42%
$ 25,907 $ 44,234
Jul 25, 6 PM $ 0.0000237
+6.79%
$ 23,687 $ 42,350