Bycocket Historical Data

BYCOCKET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.0000237
+6.79%
$ 23,687 $ 42,350
Jul 25, 5 PM $ 0.0000223
-1.60%
$ 22,329 $ 41,984
Jul 25, 4 PM $ 0.0000227
+7.24%
$ 22,678 $ 40,944
Jul 25, 3 PM $ 0.0000212
-6.26%
$ 21,231 $ 41,294
Jul 25, 2 PM $ 0.0000226
-1.27%
$ 22,611 $ 47,558
Jul 25, 1 PM $ 0.0000229
+3.30%
$ 22,904 $ 47,813
Jul 25, 12 PM $ 0.0000221
-12.29%
$ 22,063 $ 45,408
Jul 25, 11 AM $ 0.0000252
-26.24%
$ 25,215 $ 53,245
Jul 25, 10 AM $ 0.0000343
-14.10%
$ 34,307 $ 73,707
Jul 25, 9 AM $ 0.0000398
-11.35%
$ 39,803 $ 87,938
Jul 25, 8 AM $ 0.000045
+4.85%
$ 45,031 $ 98,722
Jul 25, 7 AM $ 0.0000431
-21.93%
$ 43,135 $ 98,719
Jul 25, 6 AM $ 0.000055
-3.04%
$ 55,049 $ 123,936
Jul 25, 5 AM $ 0.0000568
-11.77%
$ 56,806 $ 129,464
Jul 25, 4 AM $ 0.0000647
-18.52%
$ 64,689 $ 153,616
Jul 25, 3 AM $ 0.0000801
-5.48%
$ 80,118 $ 191,966
Jul 25, 2 AM $ 0.0000846
+17.82%
$ 84,555 $ 207,833
Jul 25, 1 AM $ 0.0000721
-10.60%
$ 72,091 $ 182,476
Jul 25, 12 AM $ 0.0000807
-13.37%
$ 80,667 $ 206,668
Jul 24, 11 PM $ 0.0000929
+23.10%
$ 92,890 $ 233,820
Jul 24, 10 PM $ 0.0000749
+18.31%
$ 74,909 $ 187,706
Jul 24, 9 PM $ 0.0000625
-6.20%
$ 62,506 $ 156,190
Jul 24, 8 PM $ 0.0000668
+1.99%
$ 66,816 $ 167,159
Jul 24, 7 PM $ 0.0000661
-26.32%
$ 66,093 $ 198,890
Jul 24, 6 PM $ 0.0000896
+5.06%
$ 89,637 $ 268,516
Jul 24, 5 PM $ 0.0000848
+2.22%
$ 84,799 $ 302,163
Jul 24, 4 PM $ 0.0000818
+0.84%
$ 81,838 $ 373,155
Jul 24, 3 PM $ 0.0000812
-6.85%
$ 81,248 $ 373,121
Jul 24, 2 PM $ 0.000086
-5.34%
$ 86,034 $ 390,053
Jul 24, 1 PM $ 0.0000915
+4.90%
$ 91,496 $ 374,431
Jul 24, 12 PM $ 0.0000869
-26.73%
$ 86,869 $ 348,392
Jul 24, 11 AM $ 0.000118
-9.70%
$ 118,093 $ 457,395
Jul 24, 10 AM $ 0.000132
-3.74%
$ 132,236 $ 505,020
Jul 24, 9 AM $ 0.000135
-4.33%
$ 135,057 $ 517,287
Jul 24, 8 AM $ 0.000143
-12.28%
$ 142,527 $ 625,257
Jul 24, 7 AM $ 0.000165
-12.88%
$ 164,514 $ 696,598
Jul 24, 6 AM $ 0.000189
+24.10%
$ 188,891 $ 788,126
Jul 24, 5 AM $ 0.000152
-11.40%
$ 152,106 $ 655,252
Jul 24, 4 AM $ 0.000174
-10.19%
$ 173,799 $ 723,762
Jul 24, 3 AM $ 0.000193
+1.06%
$ 193,311 $ 785,409
Jul 24, 2 AM $ 0.000191
-8.81%
$ 191,117 $ 758,772
Jul 24, 1 AM $ 0.00021
-14.82%
$ 209,802 $ 825,403
Jul 24, 12 AM $ 0.00024
-26.60%
$ 239,575 $ 913,249
Jul 23, 11 PM $ 0.000326
+0.71%
$ 326,409 $ 1.22 million
Jul 23, 10 PM $ 0.000325
+39.95%
$ 324,952 $ 1.13 million
Jul 23, 9 PM $ 0.000233
-13.06%
$ 232,736 $ 827,160
Jul 23, 8 PM $ 0.000265
+6.35%
$ 264,715 $ 953,596
Jul 23, 7 PM $ 0.000249
-49.20%
$ 249,210 $ 849,457
Jul 23, 6 PM $ 0.00049
+116.76%
$ 490,382 $ 1.61 million
Jul 23, 5 PM $ 0.000226
-0.55%
$ 226,384 $ 599,602