Bycocket Historical Data

BYCOCKET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.000256
+11.14%
$ 256,182 $ 432,327
Jul 21, 3 PM $ 0.000234
-1.16%
$ 233,792 $ 396,926
Jul 21, 2 PM $ 0.000239
-2.69%
$ 239,074 $ 403,620
Jul 21, 1 PM $ 0.000247
-10.15%
$ 246,556 $ 413,037
Jul 21, 12 PM $ 0.000275
+17.67%
$ 275,204 $ 459,589
Jul 21, 11 AM $ 0.000232
+15.60%
$ 232,318 $ 381,881
Jul 21, 10 AM $ 0.000199
-9.06%
$ 198,833 $ 322,423
Jul 21, 9 AM $ 0.000219
+3.00%
$ 218,670 $ 358,666
Jul 21, 8 AM $ 0.000212
+4.00%
$ 212,142 $ 347,210
Jul 21, 7 AM $ 0.000203
+1.19%
$ 202,772 $ 336,396
Jul 21, 6 AM $ 0.000202
-5.51%
$ 202,390 $ 317,496
Jul 21, 5 AM $ 0.000212
+3.90%
$ 212,413 $ 333,309
Jul 21, 4 AM $ 0.000204
+4.95%
$ 204,496 $ 311,554
Jul 21, 3 AM $ 0.000195
-5.22%
$ 194,972 $ 295,745
Jul 21, 2 AM $ 0.000204
+22.89%
$ 203,833 $ 307,831
Jul 21, 1 AM $ 0.000167
+2.88%
$ 166,878 $ 244,924
Jul 21, 12 AM $ 0.000162
-10.39%
$ 162,197 $ 237,726
Jul 20, 11 PM $ 0.00018
-13.69%
$ 180,092 $ 236,793
Jul 20, 10 PM $ 0.000207
-8.57%
$ 206,986 $ 259,976
Jul 20, 9 PM $ 0.000226
-18.27%
$ 226,270 $ 283,937
Jul 20, 8 PM $ 0.000277
-14.37%
$ 277,160 $ 309,706
Jul 20, 7 PM $ 0.000322
+4.91%
$ 322,465 $ 353,025
Jul 20, 6 PM $ 0.000307
-0.13%
$ 307,225 $ 329,228
Jul 20, 5 PM $ 0.00031
-1.35%
$ 310,389 $ 340,134
Jul 20, 4 PM $ 0.000318
+12.46%
$ 317,565 $ 355,635
Jul 20, 3 PM $ 0.000281
-9.03%
$ 281,370 $ 313,435
Jul 20, 2 PM $ 0.000305
+3.91%
$ 305,361 $ 336,503
Jul 20, 1 PM $ 0.000296
-8.39%
$ 295,909 $ 322,436
Jul 20, 12 PM $ 0.000323
+1.60%
$ 323,161 $ 352,232
Jul 20, 11 AM $ 0.000318
+0.96%
$ 317,925 $ 350,693
Jul 20, 10 AM $ 0.000315
-13.15%
$ 314,922 $ 344,750
Jul 20, 9 AM $ 0.000363
-3.09%
$ 362,571 $ 389,757
Jul 20, 8 AM $ 0.000379
-6.26%
$ 378,637 $ 406,771
Jul 20, 7 AM $ 0.000407
-3.77%
$ 406,602 $ 449,253
Jul 20, 6 AM $ 0.000426
+5.40%
$ 426,156 $ 489,036
Jul 20, 5 AM $ 0.0004
-2.45%
$ 400,382 $ 468,994
Jul 20, 4 AM $ 0.000415
-4.47%
$ 414,739 $ 485,977
Jul 20, 3 AM $ 0.000431
+3.03%
$ 431,222 $ 515,997
Jul 20, 2 AM $ 0.000417
+10.82%
$ 417,072 $ 513,199
Jul 20, 1 AM $ 0.000377
-11.05%
$ 376,875 $ 464,070
Jul 20, 12 AM $ 0.000424
-0.38%
$ 424,373 $ 540,053
Jul 19, 11 PM $ 0.000423
-0.04%
$ 422,987 $ 580,172
Jul 19, 10 PM $ 0.000424
-5.43%
$ 423,584 $ 580,090
Jul 19, 9 PM $ 0.000446
+4.31%
$ 446,260 $ 600,633
Jul 19, 8 PM $ 0.000427
-1.91%
$ 427,158 $ 572,536
Jul 19, 7 PM $ 0.000433
-6.96%
$ 433,009 $ 591,039
Jul 19, 6 PM $ 0.000465
-9.33%
$ 464,874 $ 629,894
Jul 19, 5 PM $ 0.00051
+27.84%
$ 509,956 $ 705,806
Jul 19, 4 PM $ 0.000395
+0.22%
$ 395,480 $ 535,547
Jul 19, 3 PM $ 0.000396
+1.25%
$ 395,744 $ 541,152