Bycocket Historical Data

BYCOCKET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.000396
+1.25%
$ 395,744 $ 541,152
Jul 19, 2 PM $ 0.000392
-4.88%
$ 391,523 $ 524,634
Jul 19, 1 PM $ 0.000414
+7.08%
$ 414,404 $ 563,554
Jul 19, 12 PM $ 0.000388
+16.60%
$ 387,646 $ 515,162
Jul 19, 11 AM $ 0.000337
-5.37%
$ 337,011 $ 433,620
Jul 19, 10 AM $ 0.000356
+9.93%
$ 356,390 $ 440,863
Jul 19, 9 AM $ 0.000322
+7.45%
$ 322,347 $ 386,767
Jul 19, 8 AM $ 0.0003
+1.15%
$ 300,071 $ 367,061
Jul 19, 7 AM $ 0.000296
-1.81%
$ 296,377 $ 349,941
Jul 19, 6 AM $ 0.000301
+0.99%
$ 300,760 $ 344,459
Jul 19, 5 AM $ 0.000298
-4.26%
$ 297,634 $ 329,159
Jul 19, 4 AM $ 0.000319
-10.53%
$ 319,331 $ 343,317
Jul 19, 3 AM $ 0.000363
+12.05%
$ 362,607 $ 370,980
Jul 19, 2 AM $ 0.000323
-15.63%
$ 323,470 $ 341,948
Jul 19, 1 AM $ 0.000388
+7.87%
$ 388,374 $ 397,342
Jul 19, 12 AM $ 0.00036
-26.90%
$ 359,976 $ 353,889
Jul 18, 11 PM $ 0.000492
-4.87%
$ 492,249 $ 442,192
Jul 18, 10 PM $ 0.000517
-0.71%
$ 517,231 $ 481,142
Jul 18, 9 PM $ 0.000526
+5.75%
$ 526,357 $ 610,911
Jul 18, 8 PM $ 0.000498
-1.62%
$ 497,505 $ 592,939
Jul 18, 7 PM $ 0.000504
-1.17%
$ 503,989 $ 623,365
Jul 18, 6 PM $ 0.000508
-11.86%
$ 507,906 $ 609,185
Jul 18, 5 PM $ 0.000578
+4.88%
$ 577,760 $ 670,806
Jul 18, 4 PM $ 0.000551
-7.96%
$ 551,418 $ 629,360
Jul 18, 3 PM $ 0.000593
-4.68%
$ 593,005 $ 674,950
Jul 18, 2 PM $ 0.000627
-1.46%
$ 626,648 $ 733,909
Jul 18, 1 PM $ 0.000634
-5.54%
$ 634,129 $ 810,911
Jul 18, 12 PM $ 0.000671
-15.65%
$ 671,147 $ 845,544
Jul 18, 11 AM $ 0.000796
-5.36%
$ 795,920 $ 994,210
Jul 18, 10 AM $ 0.000842
-2.81%
$ 842,169 $ 1.03 million
Jul 18, 9 AM $ 0.000893
+55.61%
$ 893,190 $ 1.09 million
Jul 18, 8 AM $ 0.000574
-8.62%
$ 573,609 $ 686,258
Jul 18, 7 AM $ 0.000599
-10.62%
$ 598,840 $ 662,736
Jul 18, 6 AM $ 0.00066
-0.19%
$ 659,508 $ 722,556
Jul 18, 5 AM $ 0.000656
+8.01%
$ 655,815 $ 720,466
Jul 18, 4 AM $ 0.000605
+17.78%
$ 604,644 $ 644,684
Jul 18, 3 AM $ 0.000516
-2.90%
$ 515,643 $ 574,888
Jul 18, 2 AM $ 0.000536
+0.65%
$ 535,544 $ 568,209
Jul 18, 1 AM $ 0.000532
-5.67%
$ 531,878 $ 551,463
Jul 18, 12 AM $ 0.000559
-8.63%
$ 559,316 $ 560,783
Jul 17, 11 PM $ 0.000612
+1.03%
$ 611,877 $ 630,295
Jul 17, 10 PM $ 0.000597
+9.34%
$ 597,320 $ 557,559
Jul 17, 9 PM $ 0.000546
-16.73%
$ 546,318 $ 425,131
Jul 17, 8 PM $ 0.000653
-14.82%
$ 653,009 $ 479,188
Jul 17, 7 PM $ 0.000768
-1.35%
$ 768,107 $ 531,966
Jul 17, 6 PM $ 0.000772
-6.23%
$ 772,076 $ 552,499
Jul 17, 5 PM $ 0.000829
-15.32%
$ 828,978 $ 581,859
Jul 17, 4 PM $ 0.000979
+23.16%
$ 978,920 $ 710,126
Jul 17, 3 PM $ 0.000784
+8.72%
$ 783,897 $ 575,100
Jul 17, 2 PM $ 0.000705
-37.51%
$ 704,807 $ 425,487